Bảng giá · vnstock-js

Đang tải dữ liệu...

Bảng giá HOSE

430 mã · cập nhật mỗi 60s

Mã	Trần	Sàn	TC	Bên mua						Khớp lệnh			Bên bán						Cao	Thấp	Tổng KL	NN
Mã	Trần	Sàn	TC	G3	KL3	G2	KL2	G1	KL1	Giá	KL	+/-%	G1	KL1	G2	KL2	G3	KL3	Cao	Thấp	Tổng KL	Mua	Bán
AAA	7.69	6.69	7.19	7.13	14.4K	7.14	10.8K	7.15	35.9K	7.16	47.7K	-0.4	7.16	1.2K	7.18	15.6K	7.19	6.4K	7.19	7.14	583.5K	44.0K	–
AAM	7.91	6.89	7.40	7.38	200	7.40	1.0K	7.41	100	7.41	200	+0.1	7.45	100	7.75	400	7.79	200	7.41	7.40	700	–	–
AAN	16.55	14.45	15.50	15.40	11.1K	15.45	21.9K	15.50	14.4K	15.55	2.0K	+0.3	15.55	9.1K	15.60	13.8K	15.65	11.7K	15.55	15.45	139.1K	–	–
AAT	2.19	1.91	2.05	1.98	200	1.99	1.5K	2.00	1.3K	2.03	100	-1.0	2.03	4.9K	2.04	4.8K	2.05	16.1K	2.12	2.00	17.0K	–	–
ABR	11.05	9.63	10.35	10.05	100	10.25	100	10.30	200	–	–	–	10.90	300	11.05	1.3K	–	–	–	–	–	–	–
ABS	3.10	2.70	2.90	2.87	1.8K	2.88	6.0K	2.89	11.4K	2.89	4.4K	-0.3	2.91	9.8K	2.92	11.6K	2.93	10.8K	2.94	2.88	70.5K	–	–
ABT	53.90	46.90	50.40	49.85	1.0K	49.90	1.3K	49.95	200	49.95	2.3K	-0.9	50.30	600	50.40	1.0K	50.60	100	50.40	49.95	6.4K	–	–
ACB	21.65	18.85	20.25	20.15	229.4K	20.20	935.0K	20.25	179.1K	20.25	270.3K	0.0	20.30	5.5K	20.35	6.3K	20.40	48.2K	20.45	20.20	5.08M	930.8K	7.67M
ACC	4.03	3.51	3.77	3.73	21.6K	3.74	4.4K	3.75	3.0K	3.78	3.4K	+0.3	3.78	4.2K	3.79	7.2K	3.80	11.0K	3.82	3.72	80.8K	–	–
ACG	33.10	28.80	30.95	29.30	2.3K	29.35	600	29.40	900	30.80	100	-0.5	30.70	100	30.80	200	30.90	500	30.80	29.20	1.8K	100	–
ACL	11.95	10.45	11.20	10.70	1.0K	10.80	400	10.90	300	–	–	–	11.05	200	11.10	6.0K	11.15	400	–	–	–	–	–
ADG	8.56	7.44	8.00	7.45	100	7.50	100	7.52	100	8.00	100	0.0	8.00	2.6K	8.02	100	8.50	1.2K	8.00	8.00	100	–	–
ADP	25.40	22.10	23.75	23.40	300	23.45	400	23.70	300	23.75	200	0.0	23.75	1.2K	23.90	600	23.95	300	23.90	23.75	2.7K	–	–
ADS	8.13	7.07	7.60	7.55	200	7.56	2.9K	7.57	1.0K	7.60	400	0.0	7.60	1.2K	7.61	6.0K	7.62	5.1K	7.63	7.53	11.5K	–	–
AFX	10.45	9.12	9.80	9.75	500	9.77	5.5K	9.79	1.1K	9.80	8.0K	0.0	9.80	43.7K	9.83	7.7K	9.84	2.0K	9.83	9.78	226.4K	–	–
AGG	9.89	8.61	9.25	9.16	1.5K	9.17	5.0K	9.18	4.6K	9.20	400	-0.5	9.20	4.4K	9.21	1.0K	9.22	1.0K	9.33	9.10	77.7K	–	6.3K
AGR	12.15	10.65	11.40	11.35	19.2K	11.40	4.0K	11.45	300	11.45	2.3K	+0.4	11.50	11.1K	11.55	3.1K	11.60	22.5K	11.50	11.30	94.6K	–	–
ANT	16.25	14.15	15.20	14.55	400	14.70	800	14.75	500	15.50	300	+2.0	15.50	400	15.55	3.5K	15.65	3.4K	16.00	14.30	38.7K	–	–
ANV	20.15	17.55	18.85	18.80	16.1K	18.85	10.6K	18.90	33.1K	18.90	51.6K	+0.3	18.95	1.0K	19.00	22.2K	19.05	12.0K	19.40	18.80	1.35M	–	302.1K
APG	4.34	3.78	4.06	4.01	5.3K	4.02	2.3K	4.03	5.0K	4.06	600	0.0	4.07	14.2K	4.08	12.0K	4.09	1.1K	4.10	4.02	66.1K	–	–
APH	7.47	6.51	6.99	6.99	6.9K	7.00	1.1K	7.02	300	7.03	3.0K	+0.6	7.03	8.1K	7.04	7.3K	7.05	4.0K	7.03	6.80	172.2K	24.3K	–
ASG	16.55	14.45	15.50	–	–	14.45	100	15.25	100	16.10	100	+3.9	16.10	400	16.15	500	16.20	200	16.10	15.25	300	–	–
ASM	4.94	4.30	4.62	4.45	46.7K	4.46	28.1K	4.47	13.9K	4.47	135.4K	-3.2	4.48	6.0K	4.50	22.9K	4.52	100	4.63	4.46	1.41M	15.1K	1.01M
ASP	16.70	14.60	15.65	15.50	2.0K	15.55	7.5K	15.60	1.0K	15.65	3.0K	0.0	15.65	1.8K	15.70	3.0K	15.75	3.0K	15.90	15.45	52.3K	200	200
AST	64.20	55.80	60.00	59.00	400	59.10	100	59.20	200	59.90	500	-0.2	60.00	700	60.40	100	60.50	300	60.00	59.90	1.1K	–	600
BAF	33.10	28.80	30.95	30.80	96.0K	30.85	78.0K	30.90	50.4K	30.95	313.9K	0.0	30.95	3.5K	31.00	65.9K	31.05	11.5K	31.25	30.60	3.26M	42.9K	980.4K
BCE	6.29	5.47	5.88	5.65	900	5.70	20.0K	5.80	9.3K	5.86	1.2K	-0.3	5.86	1.6K	5.88	3.8K	5.90	200	5.88	5.51	33.6K	–	1.0K
BCM	41.90	36.50	39.20	40.80	18.9K	40.85	24.3K	40.90	3.6K	40.90	135.3K	+4.3	40.95	12.8K	41.00	45.8K	41.05	12.5K	41.00	38.50	857.1K	123.1K	46.0K
BFC	60.40	52.60	56.50	57.30	1.3K	57.40	900	57.50	400	57.50	1.2K	+1.8	57.80	100	57.90	31.0K	58.00	700	59.30	57.00	69.5K	14.7K	17.6K
BHN	28.95	25.25	27.10	26.40	1.5K	26.60	100	26.70	400	27.15	100	+0.2	27.15	2.0K	27.45	200	27.50	900	27.15	27.00	500	–	–
BIC	20.55	17.95	19.25	19.00	2.8K	19.05	1.7K	19.10	3.3K	19.10	400	-0.8	19.20	1.0K	19.25	6.6K	19.30	1.5K	19.25	19.05	12.8K	–	300
BID	36.00	31.30	33.65	33.50	100.6K	33.55	86.2K	33.60	109.4K	33.65	118.8K	0.0	33.65	13.9K	33.70	48.4K	33.75	7.3K	33.75	33.25	2.24M	58.0K	591.5K
BKG	2.14	1.86	2.00	1.99	100	2.00	3.4K	2.01	2.4K	2.04	10.0K	+2.0	2.04	1.0K	2.05	2.2K	2.06	5.1K	2.04	1.94	163.8K	–	–
BMC	10.70	9.30	10.00	9.90	700	9.91	100	9.95	2.3K	9.95	13.2K	-0.5	10.00	1.0K	10.15	100	10.20	500	10.30	9.95	22.4K	–	–
BMI	14.65	12.75	13.70	13.60	12.4K	13.65	2.0K	13.70	11.3K	13.85	64.7K	+1.1	13.85	31.2K	13.90	5.5K	13.95	100	13.85	13.65	144.5K	–	13.1K
BMP	147.60	128.40	138.00	137.20	1.0K	137.30	300	137.50	1.2K	137.50	1.9K	-0.4	137.70	700	137.80	2.3K	137.90	300	138.80	137.10	94.8K	400	24.2K
BRC	11.90	10.40	11.15	10.90	100	11.00	700	11.15	200	11.30	100	+1.3	11.30	100	11.35	4.7K	11.80	200	11.45	11.30	9.0K	–	–
BSI	27.80	24.20	26.00	26.45	1.7K	26.50	13.6K	26.55	3.6K	26.60	5.7K	+2.3	26.60	19.1K	26.65	1.1K	26.70	14.6K	26.85	25.95	443.1K	56.7K	20.9K
BSR	30.85	26.85	28.85	28.55	56.3K	28.60	57.7K	28.65	30.8K	28.70	236.1K	-0.5	28.70	25.1K	28.75	9.0K	28.80	70.8K	28.90	28.40	4.14M	52.9K	400.9K
BTP	7.23	6.29	6.76	6.65	6.2K	6.66	3.2K	6.67	700	6.70	3.2K	-0.9	6.70	1.5K	6.75	9.0K	6.76	5.3K	6.72	6.65	20.9K	–	–
BTT	40.40	35.20	37.80	–	–	37.50	300	37.60	200	–	–	–	40.40	300	–	–	–	–	–	–	–	–	–
BVB	11.00	9.58	10.30	10.25	46.6K	10.30	52.1K	10.35	8.8K	10.35	56.9K	+0.5	10.40	87.9K	10.45	148.3K	10.50	92.1K	10.45	10.25	603.4K	7.0K	136.0K
BVH	75.60	65.80	70.70	69.50	5.8K	69.60	400	69.70	2.3K	69.70	23.9K	-1.4	69.80	1.4K	69.90	5.7K	70.00	8.1K	70.30	68.80	582.5K	159.4K	69.2K
BWE	44.90	39.10	42.00	41.60	2.3K	41.65	2.0K	41.70	1.6K	41.80	100	-0.5	41.80	5.6K	41.90	6.7K	41.95	400	42.00	41.50	34.0K	3.1K	4
C32	16.05	13.95	15.00	14.00	2.1K	14.75	3.0K	14.80	100	15.00	1.0K	0.0	15.10	100	15.20	100	15.30	400	15.00	15.00	1.0K	–	–
C47	8.45	7.35	7.90	7.91	500	7.92	400	7.96	3.9K	8.00	3.0K	+1.3	8.00	7.5K	8.08	400	8.10	1.0K	8.00	7.92	3.5K	–	–
CCC	5.88	5.12	5.50	5.18	100	5.35	500	5.36	500	5.56	100	+1.1	5.57	100	5.59	1.0K	5.60	200	5.59	5.36	400	–	–
CCI	18.15	15.85	17.00	16.25	1.0K	16.30	2.0K	16.50	2.0K	16.30	400	-4.1	18.15	1.0K	–	–	–	–	17.00	16.30	3.7K	–	1.0K
CCL	3.26	2.84	3.05	2.98	1.5K	2.99	2.0K	3.00	1.5K	3.00	500	-1.6	3.01	7.8K	3.02	100	3.03	1.9K	3.05	3.00	35.7K	–	–
CDC	25.55	22.25	23.90	22.45	300	22.50	3.7K	22.60	500	22.60	7.1K	-5.4	22.80	600	22.90	300	23.00	1.3K	23.95	22.25	165.7K	500	37.7K
CHP	28.30	24.60	26.45	26.10	200	26.20	2.2K	26.45	1.4K	26.45	1.0K	0.0	26.50	4.0K	26.60	4.5K	27.00	500	26.45	26.45	1.5K	–	–
CIG	6.85	5.97	6.41	6.35	200	6.37	100	6.38	1.1K	6.63	4.0K	+3.4	6.63	1.0K	6.64	900	6.70	5.0K	6.85	6.48	6.2K	–	–
CII	13.85	12.05	12.95	13.10	161.7K	13.15	327.7K	13.20	181.7K	13.20	390.8K	+1.9	13.25	40.5K	13.30	61.9K	13.35	152.4K	13.70	13.15	10.95M	45.6K	1.59M
CKG	5.76	5.02	5.39	5.28	300	5.30	2.5K	5.31	200	5.39	300	0.0	5.39	1.1K	5.40	3.6K	5.41	100	5.39	5.30	10.3K	–	–
CLC	56.70	49.30	53.00	50.70	500	50.80	200	51.00	300	54.30	100	+2.5	54.40	200	56.70	300	–	–	54.30	53.10	500	–	200
CLL	28.45	24.75	26.60	26.40	500	26.50	1.1K	26.55	300	26.90	100	+1.1	26.95	300	27.00	300	27.10	200	26.95	26.60	2.0K	–	–
CLW	54.50	47.45	51.00	–	–	–	–	–	–	–	–	–	51.00	6.6K	–	–	–	–	–	–	–	–	–
CMG	21.05	18.35	19.70	19.75	2.3K	19.80	5.4K	19.85	1.7K	19.90	8.4K	+1.0	19.90	5.4K	19.95	5.6K	20.00	15.1K	19.90	19.55	225.1K	3.9K	79.1K
CMV	8.07	7.03	7.55	7.15	200	7.16	100	7.17	100	–	–	–	7.55	700	8.00	900	–	–	–	–	–	–	–
CMX	4.76	4.14	4.45	4.45	500	4.46	200	4.47	100	4.47	1.9K	+0.4	4.48	3.0K	4.49	1.0K	4.50	10.2K	4.47	4.45	23.1K	–	–
CNG	20.90	18.20	19.55	19.20	1.0K	19.25	700	19.30	100	19.25	300	-1.5	19.50	4.1K	19.55	15.3K	19.70	100	19.55	19.20	3.5K	–	–
COM	30.40	26.50	28.45	–	–	26.55	100	26.60	900	30.35	100	+6.7	30.35	100	30.40	200	–	–	30.35	26.60	1.2K	–	200
CRC	5.35	4.65	5.00	4.95	22.5K	4.96	600	4.99	1.0K	5.00	167.5K	0.0	5.00	75.8K	5.01	1.0K	5.02	500	5.00	4.95	445.5K	100	–
CRE	5.72	4.98	5.35	–	–	–	–	–	–	4.98	25.7K	-6.9	4.98	26.0K	5.02	4.0K	5.06	30.0K	5.20	4.98	508.1K	2.0K	168.3K
CRV	23.75	20.65	22.20	20.75	300	21.00	100	21.05	100	–	–	–	22.20	400	22.50	700	23.00	500	–	–	–	–	–
CSM	12.85	11.25	12.05	11.80	13.1K	11.85	6.4K	11.90	5.3K	12.10	2.0K	+0.4	12.10	3.8K	12.15	21.0K	12.30	600	12.10	11.70	61.9K	7.9K	1.2K
CSV	25.00	21.80	23.40	23.55	31.8K	23.60	1.0K	23.65	700	23.75	35.9K	+1.5	23.75	4.7K	23.80	23.4K	23.85	19.0K	23.95	23.35	577.7K	6.4K	64.1K
CTD	67.60	58.80	63.20	65.80	12.4K	65.90	22.6K	66.00	2.0K	66.00	24.5K	+4.4	66.10	3.1K	66.20	8.9K	66.30	2.3K	66.20	63.30	1.27M	88.2K	21.5K
CTF	20.20	17.60	18.90	18.15	200	18.20	100	18.25	600	18.30	3.7K	-3.2	18.55	900	18.90	3.2K	18.95	2.7K	19.25	18.30	246.5K	4.4K	10.2K
CTG	32.60	28.40	30.50	30.30	56.6K	30.35	100	30.40	9.2K	30.45	1.42M	-0.2	30.45	83.9K	30.50	812.5K	30.55	51.0K	30.45	29.95	6.87M	2.17M	1.01M
CTI	17.30	15.10	16.20	16.25	5.0K	16.30	5.1K	16.35	7.6K	16.45	7.4K	+1.5	16.45	11.8K	16.50	22.3K	16.55	7.9K	16.45	16.00	190.7K	–	8.0K
CTR	72.50	63.10	67.80	68.80	300	68.90	3.1K	69.00	4.0K	69.30	19.3K	+2.2	69.30	700	69.40	800	69.50	18.8K	69.30	67.50	159.2K	20.3K	10.1K
CTS	22.35	19.45	20.90	21.65	13.8K	21.70	3.8K	21.75	22.5K	21.80	173.3K	+4.3	21.80	13.8K	21.85	64.7K	21.90	45.5K	21.80	20.80	2.74M	197.6K	79.8K
CVT	28.65	24.95	26.80	–	–	–	–	–	–	–	–	–	26.70	200	26.75	800	26.80	200	–	–	–	–	–
D2D	23.15	20.15	21.65	21.45	3.6K	21.50	200	21.55	100	21.65	400	0.0	21.65	1.3K	21.70	6.4K	21.75	1.6K	21.70	21.45	34.0K	–	1.5K
DAH	2.81	2.45	2.63	–	–	–	–	2.45	400	2.45	37.0K	-6.8	2.51	1.0K	2.52	11.0K	2.53	8.6K	2.64	2.45	317.3K	–	–
DAT	8.77	7.63	8.20	–	–	–	–	7.66	300	–	–	–	8.05	200	8.14	100	8.15	500	–	–	–	–	–
DBC	16.70	14.60	15.65	15.90	118.2K	15.95	62.2K	16.00	27.5K	16.05	165.3K	+2.6	16.05	23.0K	16.10	200.0K	16.15	43.6K	16.10	15.65	2.60M	218.6K	238.8K
DBD	49.20	42.80	46.00	45.40	1.5K	45.45	1.1K	46.00	100	46.45	300	+1.0	46.45	2.3K	46.50	1.0K	46.75	2.9K	46.45	45.45	5.6K	–	–
DBT	14.05	12.25	13.15	12.35	100	12.40	100	12.45	100	13.15	100	0.0	13.15	1.5K	13.25	1.1K	13.35	1.0K	13.15	12.45	300	–	–
DC4	6.49	5.65	6.07	6.06	3.1K	6.07	1.4K	6.08	100	6.11	1.6K	+0.7	6.11	2.4K	6.12	600	6.13	1.1K	6.11	6.05	43.5K	–	–
DCL	55.60	48.40	52.00	49.50	6.0K	49.80	4.1K	50.00	100	51.10	8.4K	-1.7	51.10	100	51.40	1.1K	51.50	3.5K	52.40	49.80	163.3K	–	–
DCM	36.20	31.50	33.85	34.25	13.1K	34.30	10.4K	34.35	8.0K	34.40	314.4K	+1.6	34.40	46.6K	34.45	60.4K	34.50	193.0K	34.50	33.80	2.15M	534.1K	11.9K
DGC	35.30	30.70	33.00	33.55	4.1K	33.60	18.5K	33.65	41.4K	33.65	77.9K	+2.0	33.70	39.1K	33.75	11.9K	33.80	19.6K	33.70	33.05	409.1K	100	3.1K
DGW	48.60	42.30	45.45	45.85	3.9K	45.90	7.3K	45.95	4.7K	46.00	143.5K	+1.2	46.00	7.3K	46.05	1.6K	46.10	16.7K	46.00	45.00	1.08M	251.1K	480.4K
DHA	58.60	51.00	54.80	56.40	1.1K	56.50	1.2K	56.60	300	56.60	200	+3.3	56.70	100	56.80	2.8K	56.90	10.7K	56.80	54.80	31.7K	–	1.5K
DHC	40.40	35.20	37.80	38.00	14.5K	38.05	800	38.10	5.1K	38.15	15.0K	+0.9	38.15	1.8K	38.20	4.1K	38.30	400	38.15	37.60	195.9K	6.1K	14.9K
DHG	96.00	83.60	89.80	89.30	1.9K	89.50	500	89.60	100	89.80	100	0.0	89.80	400	89.90	2.5K	90.00	1.4K	89.80	89.50	5.6K	3.5K	100
DHM	7.38	6.42	6.90	6.44	1.3K	6.45	1.0K	6.46	300	6.85	100	-0.7	6.85	6.9K	6.89	4.1K	6.90	6.0K	6.89	6.85	2.1K	–	–
DIG	10.20	8.88	9.54	9.55	28.6K	9.56	29.7K	9.57	75.3K	9.58	651.0K	+0.4	9.58	20.8K	9.59	15.1K	9.60	142.2K	9.64	9.52	4.08M	532.5K	464.0K
DLG	2.04	1.78	1.91	1.87	19.0K	1.88	24.1K	1.89	34.2K	1.91	1.0K	0.0	1.91	1.0K	1.92	47.3K	1.93	10.6K	1.92	1.89	398.7K	–	2.0K
DMC	58.70	51.10	54.90	51.30	400	53.00	100	53.50	100	55.90	100	+1.8	55.80	100	56.00	100	56.10	100	55.90	55.90	100	–	–
DMX	80.00	69.60	74.80	75.00	1.7K	75.10	1.9K	75.20	900	75.20	7.1K	+0.5	75.40	1.2K	75.50	800	75.60	100	75.40	74.30	52.7K	4.2K	34.2K
DPG	29.50	25.70	27.60	29.40	3.6K	29.45	5.4K	29.50	278.5K	29.50	21.1K	+6.9	–	–	–	–	–	–	29.50	27.35	1.29M	150.1K	65.6K
DPM	22.70	19.80	21.25	21.35	31.2K	21.40	26.2K	21.45	10.1K	21.50	47.4K	+1.2	21.50	23.4K	21.55	60.8K	21.60	78.0K	21.75	21.20	1.44M	41.0K	83.0K
DPR	39.50	34.40	36.95	37.50	9.5K	37.55	4.2K	37.60	1.1K	37.65	9.0K	+1.9	37.65	1.2K	37.70	8.2K	37.75	5.7K	37.70	36.85	220.9K	28.2K	3.0K
DQC	9.99	8.69	9.34	9.16	800	9.20	1.2K	9.25	5.0K	9.23	100	-1.2	9.45	200	9.50	200	9.55	800	9.23	9.23	300	–	–
DRC	9.99	8.69	9.34	9.54	4.2K	9.55	2.3K	9.56	6.0K	9.56	6.2K	+2.4	9.57	2.4K	9.58	1.6K	9.59	19.0K	9.65	9.34	171.5K	–	–
DRH	1.14	1.00	1.07	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
DRL	43.50	37.90	40.70	40.20	100	40.30	200	40.35	300	40.40	100	-0.7	40.60	1.6K	41.00	3.1K	42.00	10.5K	40.60	40.40	3.6K	–	–
DSC	10.25	8.93	9.60	9.50	100	9.52	100	9.53	400	9.62	100	+0.2	9.62	1.0K	9.63	100	9.64	200	9.62	9.53	4.4K	–	700
DSE	21.95	19.15	20.55	–	–	19.15	38.1K	19.20	5.7K	19.20	20.7K	-6.6	19.50	5.3K	19.55	5.2K	19.60	13.2K	20.40	19.20	1.34M	87.5K	1.23M
DSN	39.55	34.45	37.00	36.00	100	36.40	100	36.60	900	36.60	200	-1.1	36.90	1.0K	37.00	3.2K	37.10	1.3K	37.00	36.60	1.4K	–	–
DTA	3.55	3.09	3.32	3.19	1.2K	3.26	100	3.33	100	3.37	100	+1.5	3.35	100	3.37	2.6K	3.38	5.5K	3.38	3.16	1.3K	–	–
DTL	11.95	10.45	11.20	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
DTT	19.75	17.25	18.50	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
DVP	80.70	70.30	75.50	74.40	400	74.60	400	74.70	100	74.70	200	-1.1	74.90	800	75.00	1.1K	75.10	100	76.40	74.30	23.9K	–	500
DXG	10.95	9.54	10.25	10.10	103.5K	10.15	88.4K	10.20	104.8K	10.25	422.0K	0.0	10.25	163.0K	10.30	274.3K	10.35	249.2K	10.35	10.05	6.31M	91.7K	209.3K
DXS	5.30	4.62	4.96	4.88	6.3K	4.89	8.2K	4.90	46.8K	4.90	96.8K	-1.2	4.92	3.0K	4.94	13.7K	4.95	91.1K	5.00	4.84	1.07M	17.2K	135.3K
DXV	2.99	2.61	2.80	2.62	400	2.63	300	2.64	200	2.99	300	+6.8	2.99	700	–	–	–	–	2.99	2.99	600	–	–
E1VFVN30	35.09	30.51	32.80	33.15	400	33.17	500	33.20	300	33.28	4.9K	+1.5	33.28	1.0K	33.30	500	33.35	1.6K	33.33	31.88	624.9K	400.8K	105.2K
ECO	21.80	19.00	20.40	20.10	500	20.20	700	20.30	600	–	–	–	20.50	3.0K	20.80	500	21.00	500	–	–	–	–	–
EIB	17.35	15.15	16.25	16.15	361.7K	16.20	202.2K	16.25	11.0K	16.30	338.3K	+0.3	16.30	120.6K	16.35	92.0K	16.40	755.0K	16.40	16.20	2.53M	149.3K	255.3K
ELC	12.10	10.60	11.35	11.10	34.5K	11.15	11.7K	11.20	7.3K	11.45	112.9K	+0.9	11.45	17.2K	11.50	47.4K	11.55	19.7K	11.45	11.10	579.8K	200	69.8K
EVE	9.09	7.91	8.50	8.20	1.3K	8.25	200	8.30	400	8.31	300	-2.2	8.54	100	8.55	600	8.56	1.4K	8.56	8.31	32.7K	20.6K	–
EVF	12.30	10.70	11.50	11.30	111.8K	11.35	95.0K	11.40	40.9K	11.45	34.4K	-0.4	11.45	115.6K	11.50	87.2K	11.55	47.6K	11.55	11.35	608.7K	5.9K	64.4K
EVG	4.08	3.56	3.82	3.74	4.8K	3.75	29.5K	3.76	2.0K	3.78	15.9K	-1.0	3.78	39.1K	3.79	3.1K	3.80	26.9K	3.80	3.72	1.74M	–	28.3K
FCM	3.04	2.66	2.85	2.81	1.5K	2.82	200	2.84	100	2.85	100	0.0	2.85	2.6K	2.86	800	2.87	700	2.86	2.81	17.2K	–	5.5K
FCN	11.30	9.86	10.60	10.65	8.7K	10.70	23.3K	10.75	8.2K	10.80	108.5K	+1.9	10.80	30.3K	10.85	28.5K	10.90	37.0K	10.80	10.45	565.6K	94.8K	17.7K
FDC	24.20	21.10	22.65	–	–	–	–	–	–	–	–	–	21.50	500	24.05	300	24.20	800	–	–	–	–	–
FIR	3.16	2.76	2.96	2.90	500	2.95	100	2.96	500	3.02	3.4K	+2.0	3.02	9.6K	3.03	5.6K	3.04	4.5K	3.14	2.76	170.5K	–	–
FIT	3.14	2.74	2.94	2.94	74.0K	2.95	14.7K	2.97	12.7K	2.98	14.0K	+1.4	2.98	1.0K	2.99	5.0K	3.00	2.7K	3.04	2.94	1.31M	–	–
FMC	37.80	32.90	35.35	35.05	2.0K	35.10	1.8K	35.35	200	35.40	3.0K	+0.1	35.40	1.5K	35.50	3.5K	35.60	1.0K	35.50	34.85	13.2K	–	1.5K
FPT	61.00	53.20	57.10	57.20	27.8K	57.30	120.8K	57.40	36.7K	57.40	228.2K	+0.5	57.50	17.2K	57.60	40.7K	57.70	50.9K	57.80	56.80	3.49M	529.2K	840.9K
FRT	156.20	135.80	146.00	148.80	4.5K	149.00	300	149.40	2.6K	149.40	52.0K	+2.3	149.50	7.9K	149.60	1.4K	149.70	200	149.40	144.20	266.1K	801.1K	249.9K
FTS	19.65	17.15	18.40	19.05	500	19.10	5.0K	19.15	4.0K	19.20	65.4K	+4.3	19.20	22.3K	19.25	40.0K	19.30	33.2K	19.20	18.30	914.6K	98.8K	49.9K
FUCTVGF4	17.95	15.65	16.80	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
FUCTVGF5	13.40	11.70	12.55	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
FUCVREIT	7.62	6.64	7.13	–	–	–	–	6.65	200	7.11	100	-0.3	7.11	700	7.12	900	7.13	1.4K	7.11	6.64	700	–	–
FUEABVND	10.80	9.40	10.10	–	–	–	–	9.40	100	–	–	–	–	–	–	–	–	–	–	–	–	–	–
FUEBFVND	13.48	11.72	12.60	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
FUEDCMID	12.04	10.48	11.26	11.10	300	11.15	100	11.25	1.5K	11.30	100	+0.4	11.40	200	11.50	300	11.66	2.0K	11.67	11.25	4.1K	100	200
FUEFCV50	16.01	13.93	14.97	14.01	1.1K	14.10	200	14.11	400	15.50	1.1K	+3.5	15.50	200	16.00	400	–	–	15.50	15.50	1.1K	–	–
FUEIP100	13.27	11.55	12.41	11.61	600	12.34	100	12.35	200	–	–	–	13.00	200	–	–	–	–	–	–	–	–	–
FUEKIV30	13.58	11.82	12.70	12.47	100	12.50	200	12.54	100	12.68	500	-0.2	12.68	1.7K	12.75	1.0K	12.80	1.0K	12.70	12.52	47.3K	48.8K	2.4K
FUEKIVFS	17.34	15.08	16.21	–	–	–	–	15.09	100	–	–	–	17.28	100	–	–	–	–	–	–	–	–	–
FUEKIVND	12.70	11.04	11.87	–	–	11.10	400	11.60	1.0K	11.91	100	+0.3	–	–	–	–	–	–	11.91	11.77	900	4.5K	2.9K
FUEMAV30	24.38	21.20	22.79	22.61	1.0K	22.62	6.2K	22.63	8.8K	22.63	74.3K	-0.7	22.69	70.0K	23.67	100	24.10	200	22.72	22.00	189.2K	185.9K	192.9K
FUEMAVND	14.71	12.79	13.75	–	–	12.85	500	13.39	100	13.81	100	+0.4	13.86	1.0K	14.70	300	–	–	13.81	13.68	300	100	300
FUEMITEC	11.77	10.23	11.00	–	–	10.28	300	10.29	200	10.50	100	-4.5	10.99	200	11.00	500	–	–	10.50	10.50	100	–	–
FUEPHVNS	9.87	8.59	9.23	9.20	100	9.27	50.0K	9.29	280.0K	9.20	100	-0.3	9.33	280.0K	9.35	50.0K	9.69	1.5K	9.20	9.20	100	–	–
FUESSV30	25.14	21.86	23.50	23.03	200	23.05	700	23.08	100	23.50	200	0.0	23.50	3.2K	23.51	19.9K	24.00	400	25.00	23.05	5.8K	100	2.6K
FUESSV50	29.90	26.00	27.95	26.90	100	27.00	800	27.01	200	27.01	700	-3.4	29.10	100	29.50	800	29.80	4.6K	28.00	27.01	2.6K	100	1.0K
FUESSVFL	29.99	26.07	28.03	27.75	400	27.76	100	27.77	300	28.10	100	+0.2	28.10	1.0K	28.39	1.0K	28.40	1.1K	28.10	27.77	143.2K	900	137.7K
FUETCC50	14.46	12.58	13.52	13.43	200	13.44	100	13.46	200	13.54	100	+0.1	13.90	400	14.00	200	14.45	2.3K	13.54	13.44	14.9K	–	–
FUETPVND	10.34	9.00	9.67	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–	–
FUEVFVND	34.52	30.02	32.27	32.35	300	32.39	100	32.41	100	32.41	1.3K	+0.4	32.60	10.8K	32.67	10.0K	32.70	100	32.60	32.18	631.8K	469.6K	292.6K
FUEVN100	25.86	22.48	24.17	23.89	100	23.90	2.1K	24.00	500	24.10	500	-0.3	24.10	3.8K	24.19	200	24.20	8.5K	24.20	23.80	52.1K	3.2K	31.6K
FUEVN50G	12.73	11.07	11.90	11.51	100	11.60	100	11.61	200	12.00	100	+0.8	11.90	200	11.98	400	11.99	400	12.00	11.13	300	–	–
GAS	82.00	71.40	76.70	76.20	4.4K	76.30	7.5K	76.40	13.2K	76.40	17.6K	-0.4	76.50	5.8K	76.60	700	76.70	8.4K	77.20	76.10	276.4K	22.8K	40.6K
GDT	16.85	14.65	15.75	15.50	4.5K	15.60	1.0K	15.70	4.7K	15.80	100	+0.3	15.85	200	15.90	200	15.95	200	15.80	15.70	6.2K	5.7K	–
GEE	71.00	61.80	66.40	66.10	200	66.20	1.0K	66.40	35.6K	66.40	54.2K	0.0	66.50	1.4K	66.60	2.7K	66.80	700	67.50	65.80	708.6K	600	121.8K
GEG	12.60	11.00	11.80	11.65	23.9K	11.70	5.2K	11.75	700	11.80	5.7K	0.0	11.80	400	11.85	4.7K	11.90	6.5K	11.80	11.60	67.2K	900	–
GEL	29.50	25.70	27.60	27.05	4.7K	27.10	6.1K	27.15	1.0K	27.25	78.9K	-1.3	27.25	5.2K	27.30	56.7K	27.35	15.2K	27.70	26.85	1.07M	119.5K	87.0K
GEX	24.30	21.20	22.75	22.60	135.4K	22.65	95.9K	22.70	94.3K	22.75	781.9K	0.0	22.75	170.6K	22.80	93.4K	22.85	62.8K	22.90	22.35	5.73M	222.0K	1.31M
GHC	26.75	23.25	25.00	24.30	2.6K	24.40	3.0K	24.50	500	24.50	800	-2.0	25.30	800	25.40	1.0K	25.45	200	25.00	24.50	8.5K	–	–
GIL	8.45	7.35	7.90	8.09	2.5K	8.10	500	8.12	1.2K	8.12	3.1K	+2.8	8.14	100	8.15	400	8.16	2.0K	8.18	7.90	168.6K	4.8K	–
GMD	57.70	50.30	54.00	54.70	11.9K	54.80	28.9K	54.90	19.2K	55.00	145.2K	+1.9	55.00	245.9K	55.10	6.9K	55.20	58.7K	55.20	53.70	2.56M	2.86M	2.96M
GMH	7.16	6.24	6.70	–	–	–	–	–	–	6.24	100	-6.9	6.24	2.1K	6.30	1.0K	6.39	400	6.86	6.24	31.4K	100	–
GSP	11.05	9.63	10.35	10.30	500	10.35	200	10.40	300	10.45	7.3K	+1.0	10.45	8.7K	10.50	21.5K	10.55	7.5K	10.45	10.20	19.4K	–	–
GTA	7.83	6.81	7.32	–	–	–	–	6.82	100	–	–	–	7.80	200	7.83	100	–	–	–	–	–	–	–
GVR	33.50	29.20	31.35	31.60	27.8K	31.65	12.2K	31.70	5.9K	31.80	300.5K	+1.4	31.80	56.2K	31.85	9.2K	31.90	32.3K	31.80	31.10	1.34M	–	100
HAG	15.40	13.40	14.40	14.20	146.2K	14.25	31.7K	14.30	14.5K	14.40	848.2K	0.0	14.40	59.1K	14.45	172.9K	14.50	132.3K	14.40	14.20	2.34M	29.9K	95.6K
HAH	52.50	45.70	49.10	49.40	5.5K	49.45	700	49.50	9.4K	49.55	20.7K	+0.9	49.55	2.3K	49.60	4.8K	49.65	4.7K	49.60	48.65	376.9K	34.1K	118.1K
HAP	7.70	6.70	7.20	6.82	500	6.90	1.9K	6.95	1.0K	7.00	1.0K	-2.8	7.00	10.0K	7.10	600	7.20	3.3K	7.20	7.00	16.4K	–	–
HAR	2.68	2.34	2.51	2.50	35.0K	2.51	200	2.52	200	2.52	100	+0.4	2.53	2.6K	2.54	16.7K	2.55	6.6K	2.55	2.50	42.5K	–	–
HAS	8.92	7.76	8.34	7.80	2.0K	7.81	2.1K	7.82	100	7.81	3.1K	-6.4	8.90	100	8.92	100	–	–	7.81	7.81	3.1K	–	3.1K
HAX	9.16	7.98	8.57	8.46	10.8K	8.50	8.1K	8.51	2.1K	8.51	9.7K	-0.7	8.54	300	8.55	7.0K	8.56	100	8.57	8.51	39.1K	–	1.4K
HCD	6.50	5.66	6.08	5.90	1.3K	5.93	700	5.97	500	6.00	300	-1.3	6.00	3.0K	6.06	1.8K	6.07	2.9K	6.08	5.99	31.3K	–	–
HCM	25.85	22.55	24.20	23.80	13.2K	23.85	25.4K	23.90	12.6K	23.90	98.2K	-1.2	23.95	2.0K	24.00	5.3K	24.05	18.6K	24.30	23.75	1.12M	17.2K	137.2K
HDB	24.30	21.20	22.75	22.00	708.8K	22.05	1.05M	22.10	70.6K	22.10	1.90M	-2.9	22.15	300	22.20	100	22.25	200	22.60	21.95	12.24M	1.36M	541.4K
HDC	11.05	9.63	10.35	10.35	20.0K	10.40	10.6K	10.45	9.2K	10.45	53.8K	+1.0	10.50	34.7K	10.55	36.8K	10.60	31.5K	10.45	10.20	807.3K	76.9K	38.2K
HDG	15.85	13.85	14.85	14.70	13.8K	14.75	18.3K	14.80	22.7K	14.85	23.9K	0.0	14.85	17.1K	14.90	35.4K	14.95	11.2K	14.90	14.55	607.7K	28.8K	116.3K
HHP	18.15	15.85	17.00	16.75	20.0K	16.80	40.0K	16.85	59.4K	16.85	57.6K	-0.9	17.00	19.1K	17.05	2.3K	17.10	100	17.05	16.60	592.7K	300	103.6K
HHS	9.60	8.36	8.98	8.91	25.3K	8.92	5.3K	9.00	31.0K	9.00	183.2K	+0.2	9.01	4.0K	9.02	4.2K	9.03	1.7K	9.02	8.86	922.3K	97.8K	13.3K
HHV	9.98	8.68	9.33	9.46	11.1K	9.47	75.1K	9.48	26.9K	9.48	246.9K	+1.6	9.49	93.5K	9.50	135.9K	9.51	800	9.48	9.30	3.10M	212.8K	96.8K
HID	5.40	4.70	5.05	4.96	100	4.99	400	5.03	100	5.04	15.0K	-0.2	5.04	34.2K	5.05	4.2K	5.06	5.1K	5.10	4.93	355.3K	100	13.7K
HII	10.55	9.21	9.90	9.94	6.9K	9.95	6.1K	9.99	2.1K	9.99	15.7K	+0.9	10.00	7.2K	10.05	4.2K	10.10	19.5K	10.25	9.80	395.3K	2.9K	58.8K
HMC	11.65	10.15	10.90	10.60	500	10.65	700	10.70	200	10.95	2.4K	+0.5	10.95	2.9K	11.00	10.8K	11.10	1.5K	10.95	10.85	3.1K	–	100
HNA	23.10	20.10	21.60	–	–	–	–	20.85	500	21.00	5.0K	-2.8	21.00	5.0K	21.55	1.0K	21.60	100	21.55	21.00	19.9K	–	–
HPA	28.80	25.10	26.95	27.20	5.4K	27.25	2.0K	27.30	5.5K	27.35	3.5K	+1.5	27.35	20.6K	27.40	1.2K	27.50	44.8K	27.35	26.65	56.0K	1.0K	1.7K
HPG	21.95	19.15	20.55	20.95	362.4K	21.00	247.8K	21.05	148.2K	21.10	1.83M	+2.7	21.10	229.1K	21.15	829.6K	21.20	1.16M	21.20	20.55	25.48M	8.20M	1.27M
HPX	4.06	3.54	3.80	3.78	39.1K	3.79	38.9K	3.80	15.5K	3.80	20.0K	0.0	3.81	7.8K	3.82	27.5K	3.83	28.1K	3.84	3.79	203.3K	3.9K	300
HQC	2.11	1.85	1.98	1.94	67.3K	1.95	144.5K	1.96	78.4K	1.97	56.8K	-0.5	1.97	47.3K	1.98	77.0K	1.99	9.2K	1.98	1.92	1.89M	27.2K	126.1K
HRC	33.80	29.40	31.60	29.45	100	29.50	100	30.10	100	32.70	100	+3.5	32.50	600	32.55	500	32.60	1.0K	32.70	31.45	1.7K	–	–
HSG	11.15	9.72	10.45	10.65	53.7K	10.70	167.3K	10.75	305.2K	10.75	549.9K	+2.9	10.80	234.9K	10.85	242.4K	10.90	166.6K	10.85	10.35	5.63M	408.4K	413.1K
HSL	8.23	7.17	7.70	7.50	600	7.53	1.5K	7.59	200	7.62	8.0K	-1.0	7.62	500	7.63	6.0K	7.64	400	7.77	7.40	590.0K	6.0K	14.6K
HT1	14.10	12.30	13.20	13.25	28.3K	13.30	6.5K	13.35	10.5K	13.35	37.6K	+1.1	13.40	28.8K	13.45	24.8K	13.50	93.7K	13.35	12.95	881.2K	–	–
HTG	35.50	30.90	33.20	33.30	1.4K	33.50	600	33.55	2.1K	33.60	100	+1.2	33.90	400	34.00	2.9K	34.10	1.0K	34.00	33.50	11.4K	–	–
HTI	20.15	17.55	18.85	18.75	300	18.80	1.3K	18.85	1.5K	18.90	1.6K	+0.3	18.90	700	19.00	1.8K	19.05	200	19.20	18.85	7.4K	–	500
HTL	21.00	18.30	19.65	19.30	300	19.35	200	19.60	900	19.65	1.9K	0.0	19.65	2.1K	19.80	200	20.00	200	19.65	19.40	2.4K	–	–
HTN	7.65	6.65	7.15	7.17	2.7K	7.18	3.9K	7.20	10.9K	7.20	10.9K	+0.7	7.21	10.8K	7.22	14.6K	7.24	200	7.20	7.05	506.0K	26.4K	11.0K
HTV	13.30	11.60	12.45	–	–	–	–	11.70	100	–	–	–	12.15	100	12.20	200	12.25	600	–	–	–	–	–
HU1	4.71	4.11	4.41	–	–	4.15	100	4.17	100	4.70	200	+6.6	4.71	5.3K	–	–	–	–	4.71	4.20	800	–	–
HUB	11.40	9.96	10.70	10.55	8.0K	10.60	11.1K	10.65	5.0K	10.65	200	-0.5	10.75	400	10.80	4.2K	10.90	300	10.75	10.60	11.9K	–	–
HVH	11.05	9.63	10.35	10.15	3.5K	10.20	1.8K	10.25	2.7K	10.30	8.0K	-0.5	10.30	8.0K	10.35	6.1K	10.40	12.1K	10.35	10.10	181.7K	–	–
HVN	22.60	19.70	21.15	20.75	6.2K	20.80	7.5K	20.85	2.1K	20.85	16.4K	-1.4	20.95	5.8K	21.00	27.1K	21.05	1.8K	21.20	20.65	403.9K	650.2K	–
ICT	18.35	15.95	17.15	16.10	200	16.60	500	17.00	300	17.10	2.0K	-0.3	17.20	2.6K	17.25	6.8K	17.30	5.0K	17.20	17.10	13.1K	–	–
IDI	5.70	4.96	5.33	5.36	11.3K	5.37	10.5K	5.38	3.2K	5.38	33.5K	+0.9	5.39	400	5.40	6.3K	5.41	9.4K	5.60	5.33	507.2K	–	–
IJC	7.30	6.36	6.83	6.88	2.2K	6.89	100	6.90	7.4K	6.91	101.6K	+1.2	6.91	12.3K	6.92	10.5K	6.93	11.5K	6.91	6.74	930.3K	11.9K	58.3K
ILB	20.30	17.70	19.00	18.70	200	18.80	24.6K	18.85	1.0K	19.00	100	0.0	19.00	800	19.10	1.5K	19.20	1.1K	19.20	18.80	34.4K	500	–
IMP	38.00	33.10	35.55	35.10	400	35.50	1.1K	35.55	100	35.65	100	+0.3	35.60	100	35.65	1.1K	35.70	3.3K	36.00	35.60	2.9K	–	2.2K
ITC	9.46	8.24	8.85	8.71	400	8.73	2.1K	8.75	2.7K	8.75	3.0K	-1.1	8.85	500	8.86	500	8.87	500	8.90	8.59	58.8K	–	–
ITD	11.00	9.58	10.30	9.63	100	9.64	500	10.00	500	10.35	100	+0.5	10.30	2.1K	10.35	5.9K	10.40	300	10.35	10.35	100	–	–
JVC	3.14	2.74	2.94	2.82	9.9K	2.84	2.5K	2.85	500	2.85	10.0K	-3.1	2.94	8.8K	2.95	1.6K	2.96	4.9K	2.98	2.85	105.6K	4.2K	1.2K
KBC	27.80	24.20	26.00	26.65	38.3K	26.70	53.1K	26.75	900	26.80	171.5K	+3.1	26.80	135.5K	26.85	51.6K	26.90	102.1K	26.80	25.75	2.11M	450.9K	70.5K
KDC	54.10	47.10	50.60	50.10	2.9K	50.20	5.5K	50.30	600	50.70	30.0K	+0.2	50.70	2.7K	50.90	15.4K	51.00	600	50.70	50.20	102.3K	400	1.98M
KDH	15.10	13.20	14.15	14.00	85.2K	14.05	36.4K	14.10	31.3K	14.15	481.2K	0.0	14.15	3.3K	14.20	69.1K	14.25	32.2K	14.35	13.90	3.10M	150.4K	793.3K
KHG	4.82	4.20	4.51	4.48	23.7K	4.49	16.0K	4.50	107.3K	4.51	323.2K	0.0	4.51	90.1K	4.52	54.3K	4.53	60.8K	4.52	4.45	2.82M	72.8K	130.4K
KHP	10.10	8.79	9.45	9.38	200	9.39	200	9.45	100	9.45	100	0.0	9.74	3.6K	9.75	1.0K	9.77	3.8K	9.45	9.37	2.0K	–	–
KLB	11.90	10.40	11.15	10.90	24.2K	10.95	19.4K	11.00	2.7K	11.00	11.8K	-1.3	11.05	1.3K	11.10	10.7K	11.15	6.6K	11.20	10.95	124.6K	–	4.6K
KMR	2.35	2.05	2.20	2.15	100	2.16	200	2.17	100	2.20	100	0.0	2.20	4.6K	2.21	200	2.22	500	2.20	2.17	700	–	–
KOS	7.19	6.25	6.72	–	–	–	–	–	–	6.25	2.8K	-7.0	6.25	92.55M	6.30	100	6.72	300	6.25	6.25	311.4K	400	–
KSB	14.55	12.65	13.60	13.65	4.2K	13.70	3.1K	13.75	100	13.80	79.1K	+1.5	13.80	37.4K	13.85	20.5K	13.90	37.3K	13.80	13.50	719.5K	4.6K	14.7K
L10	25.55	22.25	23.90	23.10	3.0K	23.20	500	25.55	21.0K	25.55	700	+6.9	–	–	–	–	–	–	25.55	25.55	1.8K	–	–
LAF	19.25	16.75	18.00	17.00	200	17.05	200	17.10	500	17.00	100	-5.6	18.90	100	19.00	300	19.20	400	17.00	17.00	100	–	–
LBM	28.10	24.50	26.30	26.00	6.7K	26.05	300	26.10	300	26.40	100	+0.4	26.35	1.6K	26.40	3.1K	26.45	5.0K	26.40	25.85	300	–	–
LCG	6.92	6.02	6.47	6.54	7.0K	6.55	38.0K	6.57	90.0K	6.58	62.1K	+1.7	6.58	11.3K	6.59	20.4K	6.60	68.3K	6.58	6.43	810.0K	77.4K	89.7K
LDG	2.56	2.24	2.40	2.36	7.8K	2.37	11.1K	2.38	47.9K	2.38	21.9K	-0.8	2.39	11.1K	2.40	36.5K	2.41	34.6K	2.40	2.37	221.2K	–	5.0K
LGC	69.30	60.30	64.80	–	–	–	–	–	–	–	–	–	64.40	100	64.50	800	–	–	–	–	–	–	–
LGL	4.60	4.00	4.30	–	–	–	–	4.00	12.6K	4.00	26.5K	-7.0	4.02	1.9K	4.03	3.0K	4.14	100	4.34	4.00	185.5K	–	–
LHG	27.85	24.25	26.05	26.30	1.3K	26.35	1.4K	26.50	400	26.70	600	+2.5	26.70	400	26.75	1.5K	26.80	3.1K	26.80	26.00	25.8K	–	500
LIX	26.65	23.25	24.95	25.15	4.0K	25.20	5.0K	25.30	600	25.30	200	+1.4	25.35	500	25.40	41.1K	25.45	1.0K	25.70	25.00	101.1K	600	–
LM8	13.90	12.10	13.00	–	–	12.50	600	13.00	100	–	–	–	13.85	100	13.90	200	–	–	–	–	–	–	–
LPB	41.10	35.80	38.45	37.75	22.6K	37.80	5.6K	37.85	7.6K	37.85	93.7K	-1.6	37.90	11.1K	37.95	8.8K	38.00	8.2K	38.50	37.70	1.45M	98.1K	356.9K
LPS	18.45	16.05	17.25	17.10	1.0K	17.15	27.6K	17.20	6.7K	17.20	8.9K	-0.3	17.25	100	17.30	8.8K	17.35	6.6K	17.45	16.90	348.2K	43.7K	51.3K
LSS	8.41	7.31	7.86	7.70	2.3K	7.71	2.0K	7.72	500	7.80	3.0K	-0.8	7.80	2.3K	7.81	21.3K	7.85	2.0K	7.85	7.65	37.8K	–	61
MBB	21.05	18.35	19.70	19.50	482.1K	19.55	710.5K	19.60	522.6K	19.65	516.4K	-0.3	19.65	43.5K	19.70	578.7K	19.75	281.3K	19.75	19.50	7.65M	1.27M	2.58M
MCH	149.50	130.10	139.80	138.90	900	139.00	2.1K	139.80	1.7K	139.90	21.2K	+0.1	139.90	8.8K	140.00	71.2K	140.10	61.0K	140.00	138.10	743.5K	14.5K	26.0K
MCM	28.35	24.65	26.50	25.00	33.2K	25.05	2.6K	25.10	3.0K	25.10	38.9K	-5.3	25.80	7.4K	26.00	6.0K	26.05	200	26.00	25.10	236.9K	1.0K	2.7K
MCP	31.60	27.50	29.55	29.30	400	29.45	200	29.50	300	29.55	200	0.0	29.60	2.3K	29.70	5.7K	29.80	600	29.60	29.45	24.8K	–	–
MDG	42.80	37.20	40.00	41.60	1.0K	41.65	600	42.80	1.8K	42.80	200	+7.0	–	–	–	–	–	–	42.80	40.00	29.7K	–	–
MHC	7.29	6.35	6.82	6.60	100	6.75	100	6.76	100	6.80	100	-0.3	6.80	5.0K	6.82	500	7.00	1.0K	6.82	6.80	5.5K	–	–
MIG	16.70	14.60	15.65	15.65	61.1K	15.70	32.4K	15.75	23.4K	15.80	5.3K	+1.0	15.80	9.6K	15.85	22.2K	15.90	10.2K	15.85	15.50	65.3K	33.3K	–
MSB	15.80	13.80	14.80	14.85	150.7K	14.90	500.7K	14.95	122.9K	15.00	122.3K	+1.4	15.00	322.9K	15.05	894.7K	15.10	1.09M	15.10	14.75	11.42M	1.09M	2.52M
MSH	34.20	29.80	32.00	32.45	14.2K	32.50	1.6K	32.55	15.5K	32.55	9.8K	+1.7	32.60	9.8K	32.65	4.4K	32.70	2.5K	32.65	31.70	187.4K	4.2K	9.0K
MSN	77.40	67.40	72.40	73.30	5.2K	73.40	45.6K	73.50	32.2K	73.60	303.6K	+1.7	73.60	102.1K	73.70	17.7K	73.80	255.1K	73.80	71.70	4.29M	602.8K	338.3K
MWG	79.30	69.10	74.20	74.60	14.7K	74.70	9.3K	74.80	2.4K	74.90	179.6K	+0.9	74.90	10.6K	75.00	24.0K	75.10	77.6K	75.20	73.60	2.00M	900.9K	902.9K
MZG	12.50	10.90	11.70	11.45	26.2K	11.50	30.7K	11.60	1.0K	11.65	40.0K	-0.4	11.65	50.0K	11.70	131.5K	11.75	109.2K	11.80	11.35	999.1K	1.14M	198.2K
NAB	12.80	11.20	12.00	11.75	61.3K	11.80	51.5K	11.85	47.7K	11.95	36.5K	-0.4	11.95	20.3K	12.00	101.8K	12.05	62.8K	12.00	11.70	1.86M	158.4K	41.1K
NAF	51.30	44.65	48.00	47.85	13.6K	47.90	9.5K	47.95	10.0K	48.00	9.5K	0.0	48.00	10.5K	48.05	16.8K	48.10	32.1K	48.00	47.80	214.1K	–	5
NAV	13.85	12.05	12.95	13.00	300	13.05	400	13.10	300	13.85	100	+6.9	13.85	1.5K	–	–	–	–	13.85	13.00	300	–	–
NBB	18.40	16.00	17.20	16.95	100	17.00	600	17.05	400	17.20	6.0K	0.0	17.20	12.9K	17.25	1.0K	17.30	1.6K	17.20	17.05	7.1K	–	–
NCT	88.90	77.30	83.10	82.90	900	83.00	8.9K	83.10	300	83.20	200	+0.1	83.20	1.9K	83.40	2.5K	83.50	1.1K	83.20	83.00	13.0K	4.3K	6.0K
NHA	7.62	6.64	7.13	7.05	9.7K	7.06	2.3K	7.10	10.0K	7.12	2.0K	-0.1	7.12	700	7.13	5.0K	7.14	5.1K	7.25	7.02	93.0K	4.3K	11.8K
NHH	10.45	9.09	9.77	9.59	500	9.60	100	9.61	100	9.70	600	-0.7	9.70	4.5K	9.78	200	9.80	7.5K	9.70	9.52	11.3K	400	400
NHT	12.10	10.60	11.35	–	–	10.80	1.2K	11.00	1.0K	11.20	100	-1.3	11.20	400	11.35	300	11.40	800	11.20	11.20	100	–	–
NKG	11.30	9.86	10.60	11.05	8.7K	11.10	3.1K	11.15	10.0K	11.20	725.4K	+5.7	11.20	341.1K	11.25	264.4K	11.30	901.3K	11.20	10.60	8.17M	368.2K	527.4K
NLG	22.85	19.95	21.40	21.20	81.0K	21.25	22.7K	21.30	38.8K	21.40	13.6K	0.0	21.40	3.2K	21.45	400	21.50	23.6K	21.50	21.20	1.09M	7.4K	655.4K
NNC	49.20	42.80	46.00	46.60	500	46.75	100	47.00	1.4K	48.00	7.0K	+4.3	48.00	7.9K	48.10	5.9K	48.20	900	48.30	46.90	56.0K	–	8.1K
NO1	3.37	2.93	3.15	2.94	800	2.99	1.0K	3.00	200	3.05	100	-3.2	3.05	400	3.08	45.5K	3.09	1.3K	3.10	3.00	55.8K	–	–
NSC	67.90	59.10	63.50	60.00	100	60.10	100	60.20	100	61.00	500	-3.9	63.90	200	64.00	4.0K	64.50	100	61.00	61.00	1.2K	–	1.2K
NT2	24.95	21.75	23.35	24.00	41.3K	24.05	35.2K	24.10	22.4K	24.10	64.9K	+3.2	24.15	3.5K	24.20	5.0K	24.25	5.0K	24.50	23.55	3.31M	436.1K	269.3K
NTC	141.30	122.90	132.10	132.00	500	132.10	200	132.20	300	132.80	100	+0.5	132.80	300	132.90	300	133.00	1.1K	132.80	131.00	17.2K	–	–
NTL	12.65	11.05	11.85	11.95	3.7K	12.00	14.6K	12.05	4.9K	12.10	35.8K	+2.1	12.10	22.4K	12.15	16.1K	12.20	15.2K	12.10	11.80	273.7K	47.6K	1.1K
NVL	11.50	10.00	10.75	10.60	575.3K	10.65	899.6K	10.70	869.4K	10.75	985.5K	0.0	10.75	385.7K	10.80	89.9K	10.85	344.1K	10.95	10.75	7.46M	1.02M	1.10M
NVT	8.42	7.32	7.87	–	–	–	–	7.32	5.0K	8.10	100	+2.9	8.09	200	8.10	500	8.11	100	8.10	7.74	300	–	–
OCB	10.75	9.35	10.05	9.99	17.2K	10.00	261.8K	10.05	71.2K	10.05	160.6K	0.0	10.10	20.0K	10.15	5.6K	10.20	171.6K	10.20	10.00	3.44M	18.5K	2.14M
OGC	2.43	2.13	2.28	2.23	600	2.24	9.1K	2.25	7.3K	2.25	2.0K	-1.3	2.27	7.1K	2.28	42.0K	2.29	13.4K	2.32	2.23	156.3K	400	5.9K
OPC	20.95	18.25	19.60	18.55	200	19.00	6.9K	19.30	200	19.40	1.0K	-1.0	19.40	6.2K	19.50	6.0K	19.60	3.0K	19.40	19.40	1.0K	–	–
ORS	14.40	12.60	13.50	13.55	8.2K	13.60	75.2K	13.65	9.6K	13.70	75.7K	+1.5	13.70	72.4K	13.75	53.4K	13.80	187.5K	13.70	13.40	3.13M	269.4K	97.3K
PAC	15.75	13.75	14.75	15.30	6.5K	15.35	3.3K	15.40	3.4K	15.40	43.3K	+4.4	15.45	1.8K	15.50	13.3K	15.55	6.1K	15.40	14.85	384.8K	–	700
PAN	19.55	17.05	18.30	18.40	29.1K	18.45	36.7K	18.50	19.6K	18.50	113.4K	+1.1	18.55	1.4K	18.60	7.6K	18.65	7.6K	18.60	18.15	618.3K	140.5K	266.7K
PC1	19.80	17.30	18.55	18.50	42.5K	18.55	56.2K	18.60	5.8K	18.60	13.3K	+0.3	18.65	7.2K	18.70	32.4K	18.75	14.9K	18.95	18.50	816.6K	8.5K	99.9K
PDN	88.70	77.10	82.90	82.90	2.8K	83.00	100	83.20	2.8K	83.60	200	+0.8	83.50	300	83.60	600	84.00	1.5K	84.50	82.70	9.8K	–	–
PDR	12.00	10.50	11.25	11.25	265.8K	11.30	208.0K	11.35	2.4K	11.35	467.8K	+0.9	11.40	204.4K	11.45	225.7K	11.50	346.1K	11.60	11.30	4.99M	138.4K	858.8K
PDV	9.11	7.93	8.52	8.50	5.0K	8.51	2.0K	8.52	100	8.62	200	+1.2	8.62	2.1K	8.63	6.0K	8.64	1.5K	8.63	8.39	10.2K	–	–
PET	53.50	46.50	50.00	49.85	13.3K	49.90	7.1K	49.95	13.6K	49.95	19.2K	-0.1	50.00	900	50.10	7.1K	50.20	200	50.80	49.95	191.3K	–	–
PGC	17.00	14.80	15.90	15.65	500	15.70	5.0K	15.75	2.5K	15.90	2.9K	0.0	15.90	27.1K	15.95	5.0K	16.00	15.0K	16.10	15.60	51.8K	2.0K	–
PGD	23.50	20.50	22.00	21.10	600	22.20	600	23.50	13.7K	23.50	100	+6.8	–	–	–	–	–	–	23.50	21.95	21.4K	3.1K	208
PGI	22.25	19.35	20.80	–	–	19.40	100	19.50	2.5K	22.00	100	+5.8	22.00	300	22.05	300	22.10	300	22.00	19.50	400	–	–
PGV	21.95	19.15	20.55	20.10	200	20.15	500	20.20	100	20.45	100	-0.5	20.45	1.1K	20.50	11.9K	20.55	100	20.60	20.15	1.3K	–	–
PHC	3.95	3.45	3.70	3.53	4.1K	3.56	1.0K	3.57	400	3.64	200	-1.6	3.64	200	3.65	6.6K	3.70	8.0K	3.72	3.58	2.8K	–	–
PHR	34.50	30.00	32.25	32.45	2.1K	32.50	5.0K	32.55	18.7K	32.55	24.3K	+0.9	32.60	11.9K	32.65	10.1K	32.70	3.8K	32.55	32.15	205.6K	–	–
PIT	7.30	6.36	6.83	6.65	200	6.66	300	6.70	100	6.89	100	+0.9	6.85	400	6.87	100	6.88	100	6.96	6.77	900	–	–
PJT	9.68	8.42	9.05	8.43	200	8.95	500	8.96	100	9.05	200	0.0	9.00	2.2K	9.05	1.9K	9.14	200	9.05	9.05	200	–	–
PLP	3.74	3.26	3.50	3.26	15.4K	3.27	3.7K	3.30	11.3K	3.30	12.9K	-5.7	3.50	100	3.54	200	3.55	200	3.58	3.30	87.0K	800	2.5K
PLX	37.60	32.70	35.15	35.00	49.3K	35.05	33.8K	35.10	28.0K	35.10	196.4K	-0.1	35.15	8.0K	35.20	23.9K	35.25	5.5K	35.45	34.85	2.87M	37.0K	501.8K
PMG	5.82	5.06	5.44	5.25	3.0K	5.40	1.0K	5.41	100	5.71	100	+5.0	5.71	300	5.79	200	5.80	1.8K	5.80	5.13	600	–	–
PNC	23.45	20.45	21.95	–	–	–	–	–	–	–	–	–	21.95	100	–	–	–	–	–	–	–	–	–
PNJ	19.75	17.25	18.50	19.65	14.9K	19.70	69.5K	19.75	4.01M	19.75	147.8K	+6.8	–	–	–	–	–	–	19.75	18.30	16.35M	4.22M	699.5K
POW	13.10	11.40	12.25	12.35	160.0K	12.40	190.0K	12.45	127.9K	12.50	477.0K	+2.0	12.50	159.9K	12.55	294.7K	12.60	413.1K	12.65	12.25	8.22M	2.97M	97.7K
PPC	9.30	8.10	8.70	8.64	3.6K	8.65	400	8.66	200	8.66	5.2K	-0.5	8.70	15.0K	8.72	800	8.73	3.0K	8.70	8.60	59.5K	–	4.0K
PTB	31.95	27.85	29.90	30.00	1.0K	30.05	1.0K	30.10	4.3K	30.10	9.6K	+0.7	30.15	3.7K	30.20	8.2K	30.25	1.5K	30.10	29.75	70.2K	43.5K	1.8K
PTC	6.29	5.47	5.88	–	–	–	–	5.47	200	5.86	100	-0.3	5.80	1.0K	5.85	1.0K	5.98	100	5.86	5.47	200	–	–
PTL	1.74	1.52	1.63	1.59	600	1.60	3.1K	1.61	400	1.63	100	0.0	1.63	100	1.64	300	1.65	1.5K	1.63	1.61	1.5K	–	–
PVD	18.90	16.50	17.70	17.85	9.2K	17.90	36.7K	17.95	6.6K	18.00	376.2K	+1.7	18.00	252.4K	18.05	49.9K	18.10	28.8K	18.00	17.65	2.22M	811.3K	15.9K
PVP	24.25	21.15	22.70	22.80	8.2K	22.85	4.4K	22.90	42.4K	22.90	31.7K	+0.9	22.95	700	23.00	5.0K	23.05	7.7K	23.15	22.30	712.8K	32.3K	110.0K
PVT	25.75	22.45	24.10	24.05	1.0K	24.10	600	24.15	1.2K	24.20	232.7K	+0.4	24.20	117.9K	24.25	63.7K	24.30	53.9K	24.25	23.65	3.11M	216.4K	387.0K
QCG	11.40	9.96	10.70	10.45	5.2K	10.50	15.1K	10.55	3.0K	10.55	6.0K	-1.4	10.70	3.3K	10.75	1.2K	10.80	2.3K	11.00	10.40	187.5K	6.5K	–
QNP	31.55	27.45	29.50	–	–	29.00	1.1K	29.10	1.0K	–	–	–	29.50	100	29.60	100	29.90	200	–	–	–	–	–
RAL	77.80	67.80	72.80	71.40	200	71.50	300	71.60	400	71.80	100	-1.4	72.50	100	72.60	100	72.90	100	71.80	71.30	500	–	–
REE	48.20	41.90	45.05	45.70	1.5K	45.75	8.2K	45.80	3.4K	45.85	15.7K	+1.8	45.85	900	45.90	9.2K	45.95	16.6K	45.85	45.15	292.1K	21.4K	–
RYG	8.54	7.44	7.99	7.66	400	7.70	1.6K	7.71	1.2K	7.95	100	-0.5	7.95	3.8K	7.96	300	7.97	100	7.99	7.68	657.7K	–	–
S4A	35.80	31.20	33.50	–	–	–	–	31.60	500	–	–	–	33.50	3.0K	33.55	1.5K	–	–	–	–	–	–	–
SAB	45.75	39.85	42.80	42.70	6.0K	42.75	5.5K	42.80	5.1K	42.80	12.4K	0.0	42.85	1.0K	42.90	500	42.95	3.9K	43.00	42.60	251.3K	35.0K	7.3K
SAM	6.48	5.64	6.06	5.96	1.6K	5.97	1.7K	6.05	800	6.05	26.5K	-0.2	6.07	4.6K	6.08	57.1K	6.09	500	6.08	5.97	39.2K	–	–
SAV	13.45	11.75	12.60	11.80	1.0K	11.85	1.1K	11.90	700	–	–	–	12.55	300	12.60	4.0K	12.70	100	–	–	–	–	–
SBA	26.15	22.75	24.45	22.95	300	23.00	2.5K	23.40	100	24.40	400	-0.2	24.40	2.0K	24.45	700	24.50	300	24.40	23.00	2.2K	–	–
SBG	14.95	13.05	14.00	13.95	4.7K	14.00	4.8K	14.10	3.6K	14.15	7.7K	+1.1	14.15	1.3K	14.20	5.5K	14.25	3.7K	14.20	13.90	122.6K	3.2K	2.9K
SBT	24.05	20.95	22.50	21.00	235.9K	21.05	118.2K	21.10	140.0K	21.10	215.9K	-6.2	21.15	1.5K	21.20	30.2K	21.25	11.0K	21.90	21.00	2.87M	424.4K	1.19M
SBV	6.56	5.72	6.14	–	–	5.72	1.1K	5.73	100	6.11	200	-0.5	6.12	3.1K	6.13	100	6.14	1.3K	6.11	5.73	300	–	–
SC5	17.30	15.10	16.20	–	–	15.20	5.0K	15.25	100	–	–	–	16.90	600	17.30	100	–	–	–	–	–	–	–
SCR	4.33	3.77	4.05	4.04	23.2K	4.05	16.1K	4.06	18.5K	4.07	43.8K	+0.5	4.07	60.0K	4.08	17.3K	4.09	13.0K	4.10	4.01	945.1K	78.1K	18.2K
SCS	42.90	37.30	40.10	38.90	21.2K	38.95	1.7K	39.00	2.5K	39.00	21.5K	-2.7	39.05	1.0K	39.10	100	39.35	100	40.00	38.90	539.2K	12.7K	394.9K
SFC	19.45	16.95	18.20	–	–	–	–	17.00	100	–	–	–	18.20	200	19.20	100	19.40	600	–	–	–	–	–
SFG	10.95	9.54	10.25	9.54	2.0K	9.60	300	9.70	100	10.25	200	0.0	10.15	100	10.20	400	10.25	400	10.25	10.25	200	–	–
SFI	28.30	24.60	26.45	–	–	–	–	25.20	100	–	–	–	26.45	100	27.30	300	27.50	600	–	–	–	–	–
SGN	55.30	48.10	51.70	50.70	100	51.00	400	51.40	500	51.50	600	-0.4	51.50	2.4K	51.80	2.1K	51.90	2.4K	51.50	51.40	2.2K	–	–
SGR	10.90	9.49	10.20	9.92	1.0K	9.93	100	9.99	100	10.05	2.5K	-1.5	10.05	500	10.10	5.3K	10.15	2.3K	10.30	9.90	16.6K	–	–
SGT	10.25	8.93	9.60	–	–	8.93	1.0K	9.50	13.2K	9.79	200	+2.0	9.79	200	9.80	300	9.84	100	9.79	9.50	7.9K	–	–
SHA	4.28	3.72	4.00	3.78	200	3.79	500	3.80	2.0K	4.00	3.5K	0.0	4.00	1.9K	4.04	3.6K	4.05	4.5K	4.00	4.00	3.5K	–	–
SHB	11.25	9.82	10.55	10.45	4.19M	10.50	4.03M	10.55	1.59M	10.55	6.14M	0.0	10.60	1.61M	10.65	1.01M	10.70	1.41M	10.55	10.35	37.84M	794.4K	1.89M
SHI	14.95	13.05	14.00	13.80	4.8K	13.85	3.7K	14.05	1.4K	14.05	3.6K	+0.4	14.20	200	14.25	5.3K	14.30	200	14.05	13.80	214.4K	–	–
SHP	33.55	29.25	31.40	30.90	1.0K	30.95	2.0K	31.00	2.1K	31.40	300	0.0	31.45	1.0K	31.50	1.9K	32.00	10.0K	31.40	31.40	1.4K	–	–
SIP	52.00	45.20	48.60	49.00	1.1K	49.10	100	49.25	1.4K	49.25	5.3K	+1.3	49.30	100	49.35	3.6K	49.40	1.3K	49.35	48.00	88.9K	6.7K	100
SJD	14.90	13.00	13.95	13.80	53.1K	13.85	9.2K	13.90	2.3K	13.95	500	0.0	13.95	17.2K	14.00	11.9K	14.05	1.2K	13.95	13.85	68.5K	–	1.9K
SJS	58.40	50.80	54.60	52.50	1.2K	52.90	1.2K	53.00	200	53.00	1.0K	-2.9	53.50	1.1K	54.60	100	55.00	500	55.00	52.90	18.3K	400	400
SKG	7.85	6.83	7.34	7.26	100	7.32	500	7.33	1.7K	7.34	300	0.0	7.34	2.1K	7.35	2.8K	7.36	300	7.35	7.30	13.1K	–	–
SMA	7.36	6.40	6.88	–	–	–	–	6.40	2.0K	–	–	–	7.36	1.0K	–	–	–	–	–	–	–	–	–
SMB	44.15	38.45	41.30	40.55	200	40.90	1.0K	41.00	1.4K	41.00	100	-0.7	41.25	700	41.35	1.0K	41.40	200	41.35	41.00	4.3K	–	3.0K
SMC	10.55	9.18	9.87	10.45	1.2K	10.50	700	10.55	58.6K	10.55	15.1K	+6.9	–	–	–	–	–	–	10.55	9.90	629.6K	–	100
SPM	9.42	8.20	8.81	–	–	–	–	8.21	100	–	–	–	9.00	200	9.19	100	9.20	100	–	–	–	–	–
SRC	38.50	33.50	36.00	–	–	–	–	–	–	–	–	–	36.00	3.3K	38.50	2.5K	–	–	–	–	–	–	–
SRF	7.65	6.65	7.15	7.03	400	7.05	400	7.15	38.6K	7.23	100	+1.1	7.26	100	7.33	1.0K	7.44	700	7.35	6.81	52.5K	–	–
SSB	17.05	14.85	15.95	15.65	28.6K	15.70	14.7K	15.75	800	15.75	95.6K	-1.3	15.80	2.0K	15.85	6.5K	15.90	18.0K	16.00	15.45	1.95M	90.6K	121.9K
SSC	23.35	20.35	21.85	20.35	100	20.40	100	21.00	100	–	–	–	23.15	900	23.20	100	23.30	200	–	–	–	–	–
SSI	21.15	18.45	19.80	19.80	792.9K	19.85	1.20M	19.90	51.6K	19.95	2.63M	+0.8	19.95	38.4K	20.00	987.5K	20.05	130.2K	19.95	19.60	13.11M	1.07M	778.0K
ST8	2.26	1.98	2.12	2.13	2.1K	2.14	1.5K	2.15	100	2.16	600	+1.9	2.16	3.7K	2.20	12.3K	2.21	100	2.20	2.10	56.4K	–	–
STB	66.10	57.50	61.80	62.00	43.5K	62.10	12.1K	62.20	5.0K	62.30	375.8K	+0.8	62.30	1.5K	62.40	7.0K	62.50	14.7K	63.50	61.10	4.20M	506.9K	1.06M
STG	40.10	34.90	37.50	–	–	–	–	–	–	–	–	–	34.90	800	37.00	100	37.50	600	–	–	–	–	–
STK	8.45	7.35	7.90	7.59	200	7.60	900	7.61	100	7.90	400	0.0	7.90	500	7.91	1.0K	7.92	1.0K	7.90	7.60	6.1K	–	3.8K
SVC	18.00	15.70	16.85	15.85	100	15.90	400	17.25	600	17.25	1.4K	+2.4	17.30	900	17.35	300	17.40	100	17.25	15.80	1.5K	–	–
SVD	5.12	4.46	4.79	–	–	–	–	–	–	4.46	100	-6.9	4.79	6.9K	4.90	1.0K	4.92	2.0K	4.46	4.46	100	–	–
SVT	9.52	8.28	8.90	8.80	1.0K	8.82	200	8.83	1.0K	9.09	100	+2.1	9.06	300	9.07	100	9.09	100	9.09	9.09	100	–	–
SZC	18.60	16.20	17.40	18.50	9.5K	18.55	19.5K	18.60	253.0K	18.60	12.4K	+6.9	–	–	–	–	–	–	18.60	17.35	896.7K	81.6K	17.7K
SZL	30.05	26.15	28.10	27.70	100	28.00	800	28.10	1.0K	28.25	600	+0.5	28.25	1.0K	28.30	500	28.35	500	28.25	27.40	15.8K	–	–
TAL	23.40	20.40	21.90	21.80	600	21.85	200	21.90	400	22.00	1.1K	+0.5	22.00	3.8K	22.15	2.6K	22.20	4.7K	22.20	21.60	87.9K	1.0K	–
TBC	33.70	29.30	31.50	31.00	100	31.05	500	31.10	200	31.50	100	0.0	31.60	2.0K	31.70	400	32.75	100	31.50	31.50	1.7K	–	–
TCB	35.55	30.95	33.25	33.80	336.7K	33.85	151.7K	33.90	5.8K	33.95	3.68M	+2.1	33.95	62.1K	34.00	1.48M	34.05	77.0K	33.95	33.05	30.40M	13.61M	3.35M
TCH	12.00	10.50	11.25	11.15	257.4K	11.20	231.7K	11.25	91.0K	11.30	531.4K	+0.4	11.30	106.4K	11.35	205.3K	11.40	159.4K	11.35	11.00	5.08M	421.5K	1.24M
TCI	10.45	9.12	9.80	9.65	2.0K	9.70	4.1K	9.75	10.2K	9.80	3.0K	0.0	9.80	14.6K	9.84	5.5K	9.85	8.9K	9.85	9.75	189.1K	–	–
TCL	30.60	26.60	28.60	28.45	300	28.50	700	28.55	300	28.65	600	+0.2	28.65	100	28.70	5.3K	28.75	8.3K	28.70	28.50	9.1K	–	1.5K
TCM	15.70	13.70	14.70	14.65	5.9K	14.70	2.8K	14.75	3.3K	14.80	118.1K	+0.7	14.80	32.9K	14.85	19.7K	14.90	22.5K	14.90	14.60	586.6K	31.5K	25.0K
TCO	11.10	9.68	10.40	10.05	3.1K	10.10	700	10.20	9.1K	10.20	2.5K	-1.9	10.30	2.9K	10.35	15.0K	10.40	22.5K	10.30	10.05	75.0K	100	6.2K
TCR	2.24	1.96	2.10	2.00	100	2.01	1.3K	2.02	500	2.18	100	+3.8	2.18	400	2.19	8.6K	2.20	4.2K	2.19	2.10	3.1K	–	–
TCT	18.40	16.00	17.20	16.45	1.1K	16.50	600	16.60	200	17.70	100	+2.9	17.70	3.1K	17.75	100	17.80	300	17.70	17.70	100	–	–
TCX	29.70	25.90	27.80	27.75	10.9K	27.80	310.2K	27.85	49.8K	27.90	72.1K	+0.4	27.90	36.5K	27.95	14.1K	28.00	22.8K	28.00	27.60	2.43M	282.8K	1.42M
TDC	6.92	6.02	6.47	6.40	400	6.43	200	6.47	200	6.53	8.0K	+0.9	6.53	1.3K	6.55	3.3K	6.58	3.1K	6.53	6.35	22.3K	–	–
TDG	2.27	1.99	2.13	2.07	900	2.08	3.9K	2.09	1.0K	2.12	100	-0.5	2.12	2.2K	2.13	6.0K	2.14	6.0K	2.15	2.07	15.5K	–	–
TDH	2.98	2.60	2.79	2.67	1.1K	2.68	1.0K	2.70	1.0K	2.71	1.0K	-2.9	2.75	1.0K	2.76	6.1K	2.78	8.5K	2.77	2.68	13.5K	–	–
TDM	63.50	55.30	59.40	57.50	200	57.60	2.0K	57.70	100	60.40	100	+1.7	60.40	200	60.90	100	61.40	300	60.40	59.40	1.1K	–	–
TDP	30.65	26.65	28.65	27.70	1.2K	27.80	100	27.90	100	29.00	400	+1.2	28.95	100	29.00	2.5K	29.20	200	29.00	28.15	282.1K	–	16.3K
TDW	47.80	41.60	44.70	–	–	42.00	500	45.50	200	45.55	100	+1.9	47.80	100	–	–	–	–	45.95	45.50	900	–	–
TEG	6.51	5.67	6.09	6.07	1.0K	6.08	5.0K	6.10	5.0K	6.11	4.4K	+0.3	6.11	1.9K	6.12	1.0K	6.13	12.4K	6.13	6.10	118.7K	–	–
THG	28.55	24.85	26.70	26.55	1.4K	26.60	200	26.70	1.1K	26.90	100	+0.7	26.90	800	26.95	300	27.00	1.1K	26.90	26.60	34.4K	–	1
TIP	16.90	14.70	15.80	15.65	2.9K	15.70	2.8K	15.75	2.9K	15.75	2.5K	-0.3	15.90	100	15.95	7.9K	16.00	100	15.95	15.75	13.3K	–	–
TIX	43.45	37.85	40.65	–	–	–	–	–	–	–	–	–	41.00	100	42.00	100	42.50	100	–	–	–	–	–
TLD	8.46	7.36	7.91	7.80	7.1K	7.81	600	7.90	200	7.98	100	+0.9	7.98	1.8K	7.99	5.1K	8.00	30.7K	7.98	7.85	226.7K	–	–
TLG	59.50	51.90	55.70	56.60	15.7K	56.70	1.0K	56.80	400	56.90	39.2K	+2.2	56.90	200	57.00	23.1K	57.10	11.2K	57.50	55.90	337.9K	68.7K	61.9K
TLH	3.45	3.01	3.23	3.27	1.1K	3.30	2.4K	3.31	100	3.35	8.4K	+3.7	3.35	3.6K	3.36	300	3.38	5.1K	3.35	3.22	130.5K	4.1K	–
TMP	53.70	46.70	50.20	47.00	100	47.30	300	48.00	300	–	–	–	52.90	200	53.00	1.2K	53.10	100	–	–	–	–	–
TMS	35.30	30.70	33.00	–	–	–	–	31.00	100	34.00	1.0K	+3.0	33.90	900	34.00	3.7K	34.60	200	34.00	33.00	3.8K	–	45
TMT	12.55	10.95	11.75	11.05	1.6K	11.10	3.0K	11.15	1.1K	11.50	300	-2.1	11.50	2.4K	11.80	1.3K	11.90	900	11.70	11.00	15.3K	–	–
TN1	12.50	10.90	11.70	11.05	1.1K	11.10	300	11.15	200	11.75	100	+0.4	11.75	900	11.90	200	12.00	400	11.75	11.10	900	–	–
TNC	31.35	27.25	29.30	–	–	27.25	1.2K	27.30	200	–	–	–	31.35	100	–	–	–	–	–	–	–	–	–
TNH	7.74	6.74	7.24	7.72	100	7.73	6.0K	7.74	65.7K	7.74	1.0K	+6.9	–	–	–	–	–	–	7.74	7.20	768.6K	100	425.1K
TNI	4.38	3.82	4.10	4.01	1.0K	4.02	500	4.03	100	4.08	100	-0.5	4.08	300	4.09	300	4.10	65.8K	4.10	4.01	10.5K	300	2.4K
TNT	10.75	9.35	10.05	9.38	100	9.40	200	9.47	100	10.00	13.2K	-0.5	10.00	2.8K	10.05	5.0K	10.40	500	10.00	9.35	47.7K	402	–
TPB	12.75	11.15	11.95	11.85	264.2K	11.90	425.3K	11.95	274.5K	12.00	296.9K	+0.4	12.00	48.9K	12.05	502.7K	12.10	525.1K	12.05	11.75	12.91M	65.3K	1.53M
TPC	10.85	9.44	10.15	–	–	–	–	–	–	10.80	100	+6.4	10.70	500	10.85	1.6K	–	–	10.80	9.44	700	–	–
TRA	38.75	33.75	36.25	35.60	700	35.65	100	35.70	200	36.00	100	-0.7	36.20	700	36.25	1.3K	36.50	600	36.25	36.00	700	–	–
TRC	25.90	22.60	24.25	24.05	2.0K	24.10	1.0K	24.25	800	24.30	20.8K	+0.2	24.30	21.1K	24.35	19.4K	24.40	700	24.30	23.90	117.2K	–	–
TSA	12.80	11.20	12.00	–	–	–	–	11.60	100	12.25	2.0K	+2.1	12.15	300	12.20	300	12.35	200	12.40	12.25	4.0K	–	–
TSC	1.85	1.61	1.73	1.72	1.3K	1.73	2.3K	1.74	1.0K	1.74	2.3K	+0.6	1.75	800	1.76	17.8K	1.77	3.4K	1.76	1.72	20.0K	–	–
TTA	11.35	9.91	10.65	10.50	20.3K	10.55	4.3K	10.60	700	10.65	7.9K	0.0	10.65	400	10.70	2.6K	10.75	1.4K	10.65	10.55	514.1K	–	–
TTE	36.30	31.60	33.95	–	–	–	–	–	–	–	–	–	32.05	100	33.95	100	–	–	–	–	–	–	–
TTF	1.40	1.22	1.31	1.28	90.5K	1.29	87.4K	1.30	50.9K	1.31	14.1K	0.0	1.31	400	1.32	30.1K	1.33	68.3K	1.32	1.29	739.1K	38.8K	–
TV2	26.75	23.25	25.00	24.90	2.7K	24.95	200	25.00	2.7K	25.05	2.9K	+0.2	25.05	100	25.10	32.6K	25.20	6.1K	25.10	24.80	75.3K	–	800
TVB	6.60	5.74	6.17	5.79	2.7K	5.99	200	6.00	3.4K	6.20	800	+0.5	6.20	3.2K	6.25	1.2K	6.39	100	6.20	5.99	17.6K	–	–
TVS	14.20	12.40	13.30	12.95	102.2K	13.00	100	13.10	100	13.15	2.0K	-1.1	13.15	3.1K	13.20	5.2K	13.25	5.1K	13.25	12.90	36.6K	–	100
TVT	16.50	14.40	15.45	15.00	10.0K	15.05	10.0K	15.10	10.0K	–	–	–	15.70	100	15.75	100	15.80	1.0K	–	–	–	–	–
TYA	17.90	15.60	16.75	16.65	300	16.70	200	16.75	1.1K	16.95	100	+1.2	16.95	1.7K	17.00	700	17.05	900	16.95	16.80	28.7K	–	–
UIC	57.70	50.30	54.00	53.50	200	53.70	200	54.00	600	54.00	1.5K	0.0	54.20	400	55.00	100	55.50	2.2K	55.00	54.00	1.8K	–	–
VAB	9.63	8.37	9.00	8.96	2.4K	8.97	900	8.99	10.1K	9.00	124.5K	0.0	9.00	55.4K	9.01	14.9K	9.02	3.1K	9.00	8.94	443.7K	–	9.4K
VBB	13.00	11.30	12.15	11.95	10.0K	12.00	2.1K	12.05	11.3K	12.05	500	-0.8	12.45	600	12.50	1.4K	12.65	500	12.15	12.05	2.1K	100	–
VCA	6.80	5.92	6.36	5.93	100	6.03	1.0K	6.04	200	–	–	–	6.39	100	6.40	100	6.45	200	–	–	–	–	–
VCB	60.10	52.30	56.20	55.50	404.2K	55.60	183.9K	55.70	60.6K	55.80	223.8K	-0.7	55.80	4.5K	55.90	2.1K	56.00	49.4K	56.30	55.50	3.67M	104.4K	1.70M
VCF	322.00	280.00	301.00	–	–	280.00	300	287.50	100	305.90	100	+1.6	298.70	100	298.80	100	299.00	100	308.90	305.90	300	100	–
VCG	16.10	14.00	15.05	15.35	143.2K	15.40	22.1K	15.45	28.9K	15.50	439.9K	+3.0	15.50	150.2K	15.55	17.9K	15.60	48.0K	15.50	14.85	3.61M	299.9K	76.5K
VCI	20.35	17.75	19.05	18.90	47.0K	18.95	265.1K	19.00	500.4K	19.05	534.0K	0.0	19.05	90.6K	19.10	94.1K	19.15	39.6K	19.10	18.65	7.63M	231.3K	1.62M
VCK	29.95	26.05	28.00	27.70	22.5K	27.75	3.6K	27.80	300	27.80	63.5K	-0.7	27.85	1.6K	27.90	55.7K	27.95	43.4K	28.00	27.50	1.10M	4.8K	130.3K
VDP	33.15	28.85	31.00	–	–	28.85	600	29.00	600	–	–	–	32.00	2.0K	33.15	2.2K	–	–	–	–	–	–	34
VDS	10.45	9.12	9.80	9.98	1.3K	9.99	6.7K	10.00	3.9K	10.05	67.0K	+2.6	10.05	28.3K	10.10	26.3K	10.15	46.6K	10.05	9.63	572.2K	92.9K	44.8K
VFG	44.80	39.00	41.90	41.15	100	41.20	500	41.55	100	41.85	500	-0.1	41.85	1.4K	41.90	300	41.95	2.0K	42.00	41.55	1.1K	–	200
VGC	47.30	41.20	44.25	44.75	2.7K	44.80	1.8K	44.85	3.0K	44.90	24.9K	+1.5	44.90	1.0K	44.95	5.3K	45.00	4.1K	45.45	43.90	495.4K	23.7K	127.5K
VHC	54.90	47.85	51.40	51.60	3.9K	51.70	4.5K	51.80	2.5K	51.80	13.6K	+0.8	51.90	21.8K	52.00	17.0K	52.10	15.1K	51.90	51.20	205.9K	10.7K	30.2K
VHM	64.50	56.10	60.30	57.60	377.8K	57.70	191.7K	57.80	37.6K	57.80	1.54M	-4.1	57.90	100	58.00	18.1K	58.20	10.8K	60.30	57.60	12.81M	1.54M	3.87M
VIB	14.70	12.80	13.75	13.65	608.1K	13.70	433.8K	13.75	567.5K	13.75	217.9K	0.0	13.80	314.4K	13.85	963.4K	13.90	396.0K	13.80	13.60	4.80M	968.1K	81.0K
VIC	221.40	192.60	207.00	208.50	600	208.80	100	208.90	300	209.00	361.0K	+1.0	209.00	31.3K	209.10	600	209.50	7.8K	211.80	205.80	1.95M	375.0K	495.8K
VID	4.47	3.89	4.18	4.00	100	4.01	500	4.06	500	4.18	1.0K	0.0	4.18	200	4.19	2.2K	4.20	1.2K	4.18	4.18	1.0K	–	–
VIP	10.45	9.11	9.79	9.76	300	9.77	1.9K	9.78	300	9.84	100	+0.5	9.84	800	9.85	700	9.86	3.0K	9.86	9.74	13.3K	–	–
VIX	12.85	11.25	12.05	12.00	288.1K	12.05	427.9K	12.10	473.2K	12.15	1.98M	+0.8	12.15	776.6K	12.20	1.20M	12.25	512.9K	12.20	11.90	26.21M	221.6K	3.07M
VJC	136.40	118.60	127.50	127.10	2.2K	127.20	2.3K	127.30	2.4K	127.40	84.6K	-0.1	127.40	7.2K	127.50	32.6K	127.60	2.6K	128.40	124.20	1.75M	122.2K	538.2K
VMD	16.35	14.25	15.30	15.10	700	15.20	500	15.30	100	15.30	2.7K	0.0	15.35	200	15.40	2.6K	15.50	2.3K	15.40	15.30	8.5K	–	–
VND	14.40	12.60	13.50	13.45	180.7K	13.50	239.9K	13.55	165.6K	13.60	419.9K	+0.7	13.60	499.6K	13.65	192.4K	13.70	380.1K	13.60	13.40	7.02M	78.1K	526.3K
VNG	5.72	4.98	5.35	–	–	–	–	5.04	600	–	–	–	5.40	200	5.50	1.1K	5.60	500	–	–	–	–	–
VNL	20.20	17.60	18.90	18.60	100	18.90	10.8K	18.95	600	19.00	100	+0.5	19.10	1.3K	19.20	400	19.25	800	19.00	19.00	3.0K	–	–
VNM	61.50	53.50	57.50	57.50	34.1K	57.60	9.3K	57.70	11.7K	57.70	72.2K	+0.3	57.80	25.6K	57.90	19.6K	58.00	159.1K	58.00	57.40	857.0K	115.7K	165.5K
VNS	6.52	5.68	6.10	6.00	2.1K	6.01	2.0K	6.06	2.2K	6.10	400	0.0	6.10	17.0K	6.33	100	6.34	5.8K	6.34	6.10	58.1K	–	–
VOS	12.30	10.70	11.50	11.70	28.1K	11.75	14.8K	11.80	4.9K	11.80	60.0K	+2.6	11.85	12.1K	11.90	9.6K	11.95	10.8K	11.80	11.35	768.8K	38.1K	25.7K
VPB	25.65	22.35	24.00	23.85	41.9K	23.90	500	23.95	50.6K	24.00	1.80M	0.0	24.00	497.8K	24.05	21.7K	24.10	193.1K	24.00	23.40	11.97M	1.11M	2.49M
VPD	22.10	19.30	20.70	20.50	2.0K	20.55	1.3K	20.60	1.8K	20.60	6.0K	-0.5	20.95	2.0K	21.00	2.2K	21.05	2.1K	20.60	20.35	10.4K	–	–
VPG	1.17	1.03	1.10	1.05	5.4K	1.06	3.4K	1.07	15.7K	1.08	4.8K	-1.8	1.08	1.4K	1.09	5.0K	1.10	400	1.14	1.06	174.3K	–	–
VPH	2.82	2.46	2.64	2.59	3.9K	2.60	100	2.61	100	2.64	100	0.0	2.64	11.9K	2.65	2.1K	2.66	1.8K	2.64	2.62	3.7K	–	–
VPI	53.70	46.70	50.20	50.90	4.1K	51.00	11.0K	51.20	6.3K	51.30	24.7K	+2.2	51.30	1.5K	51.40	5.0K	51.50	11.7K	51.50	49.90	2.35M	266.8K	362.6K
VPL	85.60	74.40	80.00	79.20	3.8K	79.40	100	80.00	20.0K	80.50	203.5K	+0.6	80.50	28.3K	80.60	3.1K	80.70	300	80.50	79.00	974.2K	239.7K	54.2K
VPS	8.82	7.68	8.25	8.19	400	8.20	100	8.25	100	8.25	100	0.0	8.34	1.0K	8.35	1.0K	8.38	2.3K	8.27	8.25	2.0K	–	–
VPX	24.30	21.20	22.75	22.65	15.6K	22.70	11.4K	22.75	67.1K	22.75	49.1K	0.0	22.90	800	23.00	2.3K	23.10	5.8K	23.15	22.70	484.8K	3.6K	172.2K
VRC	12.55	10.95	11.75	–	–	–	–	11.00	100	11.75	100	0.0	11.70	100	11.75	1.5K	11.90	5.9K	11.75	10.95	13.3K	–	–
VRE	24.65	21.45	23.05	23.20	700	23.25	200	23.30	1.4K	23.35	294.7K	+1.3	23.35	63.2K	23.40	71.7K	23.45	28.6K	23.35	22.95	3.62M	1.09M	530.7K
VSC	14.00	12.20	13.10	13.25	220.5K	13.30	180.3K	13.35	266.7K	13.40	1.29M	+2.3	13.40	16.2K	13.45	127.6K	13.50	436.9K	13.40	12.95	6.87M	1.31M	246.6K
VSH	43.85	38.15	41.00	40.60	1.1K	40.65	300	40.70	200	41.30	200	+0.7	41.30	300	41.35	1.0K	41.40	1.0K	41.30	41.00	2.4K	–	–
VSI	18.60	16.20	17.40	16.30	2.0K	17.00	300	17.50	900	17.50	100	+0.6	18.60	100	–	–	–	–	17.50	17.50	200	–	–
VTB	11.85	10.35	11.10	10.80	200	10.85	1.1K	10.90	100	–	–	–	11.10	400	11.50	500	11.60	900	–	–	–	–	–
VTO	11.85	10.35	11.10	11.10	27.9K	11.15	44.9K	11.20	2.2K	11.25	6.7K	+1.4	11.25	12.7K	11.30	15.3K	11.35	7.6K	11.25	11.10	245.5K	–	–
VTP	49.50	43.10	46.30	47.20	3.4K	47.25	600	47.30	1.4K	47.35	28.7K	+2.3	47.35	1.6K	47.40	800	47.45	100	47.35	45.95	374.5K	32.6K	31.7K
VVS	90.80	79.00	84.90	85.60	1.9K	85.70	500	86.00	2.2K	86.00	900	+1.3	86.10	5.4K	86.20	400	86.30	1.0K	89.70	84.70	176.3K	8.1K	15.8K
YBM	10.65	9.28	9.97	–	–	–	–	9.40	200	9.97	100	0.0	9.95	100	9.96	1.4K	9.97	100	9.97	9.97	100	–	–
YEG	8.33	7.25	7.79	7.63	4.5K	7.64	3.1K	7.65	1.5K	7.65	25.5K	-1.8	7.68	500	7.69	6.8K	7.70	11.6K	7.87	7.59	669.3K	14.0K	29.4K