vnstock-jsĐang tải dữ liệu...
Đang tải dữ liệu...
Lãi suất trái phiếu doanh nghiệp gần vùng đỉnhVnExpress · 5 tiếng trước
Thảo Cầm Viên báo lãi nhờ đón gần 2 triệu lượt kháchVnExpress · 5 tiếng trước
Petronas muốn đưa điện gió Việt Nam sang Malaysia và SingaporeVnExpress · 6 tiếng trước
Coteccons (CTD) hé lộ phần việc tại dự án đường sắt tốc độ cao hơn 100.000 tỷ đồng của VinSpeedNgười Quan Sát · 8 tiếng trước
THACO AGRI nắm 94.000ha đất sau 7 năm thành lập, trung bình mỗi nhân sự giúp tỷ phú Trần Bá Dương quản lý vườn cây gần 200.000m2Người Quan Sát · 8 tiếng trước
Cách nào củng cố sức chống chịu doanh nghiệp mùa cuối nămVnExpress · 8 tiếng trướcChưa có mã nào tăng.
Chưa có mã nào giảm.
| Mã | Trần | Sàn | TC | Bên mua | Khớp lệnh | Bên bán | Cao | Thấp | Tổng KL | NN | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G3 | KL3 | G2 | KL2 | G1 | KL1 | Giá | KL | +/-% | G1 | KL1 | G2 | KL2 | G3 | KL3 | Mua | Bán | |||||||
| BVS | 29.30 | 24.10 | 26.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CAP | 44.10 | 36.10 | 40.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CEO | 12.10 | 9.90 | 11.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DP3 | 68.00 | 55.80 | 61.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DTD | 11.40 | 9.40 | 10.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DVM | 2.80 | 2.40 | 2.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DXP | 17.00 | 14.00 | 15.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HUT | 13.60 | 11.20 | 12.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IDC | 38.70 | 31.70 | 35.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IDV | 23.40 | 19.20 | 21.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| L14 | 20.20 | 16.60 | 18.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| L18 | 13.50 | 11.10 | 12.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LAS | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LHC | 52.80 | 43.20 | 48.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MBS | 16.80 | 13.80 | 15.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NDN | 8.30 | 6.90 | 7.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NTP | 56.90 | 46.70 | 51.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PLC | 23.70 | 19.50 | 21.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSD | 16.00 | 13.20 | 14.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVB | 22.60 | 18.60 | 20.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVC | 12.60 | 10.40 | 11.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVS | 35.20 | 28.80 | 32.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHS | 13.80 | 11.40 | 12.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SLS | 163.20 | 133.60 | 148.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TMB | 52.50 | 43.10 | 47.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TNG | 20.90 | 17.10 | 19.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TVD | 10.00 | 8.20 | 9.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC3 | 25.40 | 20.80 | 23.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCS | 33.50 | 27.50 | 30.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VFS | 10.70 | 8.90 | 9.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |