Miễn phí toàn bộ, không có gói trả phí. Dữ liệu trễ tối thiểu 60 giây, không phải khuyến nghị đầu tư. Nguồn và phương pháp
Bảng giá HOSE 430 mã · cập nhật mỗi 60s Mã Trần Sàn TC Bên mua Khớp lệnh Bên bán Cao Thấp Tổng KL NN G3 KL3 G2 KL2 G1 KL1 Giá KL +/-% G1 KL1 G2 KL2 G3 KL3 Mua Bán AAA 7.66 6.66 7.16 – – – – – – – – – – – – – – – – – – – – AAM 7.92 6.90 7.41
THACO AGRI nắm 94.000ha đất sau 7 năm thành lập, trung bình mỗi nhân sự giúp tỷ phú Trần Bá Dương quản lý vườn cây gần 200.000m2 Người Quan Sát · 8 tiếng trước
AAN 16.60 14.50 15.55 – – – – – – – – – – – – – – – – – – – –
AAT 2.17 1.89 2.03 – – – – – – – – – – – – – – – – – – – –
ABR 11.05 9.63 10.35 – – – – – – – – – – – – – – – – – – – –
ABS 3.09 2.69 2.89 – – – – – – – – – – – – – – – – – – – –
ABT 53.40 46.50 49.95 – – – – – – – – – – – – – – – – – – – –
ACB 21.65 18.85 20.25 – – – – – – – – – – – – – – – – – – – –
ACC 4.04 3.52 3.78 – – – – – – – – – – – – – – – – – – – –
ACG 32.95 28.65 30.80 – – – – – – – – – – – – – – – – – – – –
ACL 11.95 10.45 11.20 – – – – – – – – – – – – – – – – – – – –
ADG 8.56 7.44 8.00 – – – – – – – – – – – – – – – – – – – –
ADP 25.40 22.10 23.75 – – – – – – – – – – – – – – – – – – – –
ADS 8.13 7.07 7.60 – – – – – – – – – – – – – – – – – – – –
AFX 10.45 9.12 9.80 – – – – – – – – – – – – – – – – – – – –
AGG 9.84 8.56 9.20 – – – – – – – – – – – – – – – – – – – –
AGR 12.25 10.65 11.45 – – – – – – – – – – – – – – – – – – – –
ANT 16.55 14.45 15.50 – – – – – – – – – – – – – – – – – – – –
ANV 20.20 17.60 18.90 – – – – – – – – – – – – – – – – – – – –
APG 4.34 3.78 4.06 – – – – – – – – – – – – – – – – – – – –
APH 7.52 6.54 7.03 – – – – – – – – – – – – – – – – – – – –
ASG 17.20 15.00 16.10 – – – – – – – – – – – – – – – – – – – –
ASM 4.78 4.16 4.47 – – – – – – – – – – – – – – – – – – – –
ASP 16.70 14.60 15.65 – – – – – – – – – – – – – – – – – – – –
AST 64.00 55.80 59.90 – – – – – – – – – – – – – – – – – – – –
BAF 33.10 28.80 30.95 – – – – – – – – – – – – – – – – – – – –
BCE 6.27 5.45 5.86 – – – – – – – – – – – – – – – – – – – –
BCM 43.75 38.05 40.90 – – – – – – – – – – – – – – – – – – – –
BFC 61.50 53.50 57.50 – – – – – – – – – – – – – – – – – – – –
BHN 29.05 25.25 27.15 – – – – – – – – – – – – – – – – – – – –
BIC 20.40 17.80 19.10 – – – – – – – – – – – – – – – – – – – –
BID 36.00 31.30 33.65 – – – – – – – – – – – – – – – – – – – –
BKG 2.18 1.90 2.04 – – – – – – – – – – – – – – – – – – – –
BMC 10.60 9.26 9.95 – – – – – – – – – – – – – – – – – – – –
BMI 14.80 12.90 13.85 – – – – – – – – – – – – – – – – – – – –
BMP 147.10 127.90 137.50 – – – – – – – – – – – – – – – – – – – –
BRC 12.05 10.55 11.30 – – – – – – – – – – – – – – – – – – – –
BSI 28.45 24.75 26.60 – – – – – – – – – – – – – – – – – – – –
BSR 30.70 26.70 28.70 – – – – – – – – – – – – – – – – – – – –
BTP 7.16 6.24 6.70 – – – – – – – – – – – – – – – – – – – –
BTT 40.40 35.20 37.80 – – – – – – – – – – – – – – – – – – – –
BVB 11.05 9.63 10.35 – – – – – – – – – – – – – – – – – – – –
BVH 74.50 64.90 69.70 – – – – – – – – – – – – – – – – – – – –
BWE 44.70 38.90 41.80 – – – – – – – – – – – – – – – – – – – –
C32 16.05 13.95 15.00 – – – – – – – – – – – – – – – – – – – –
C47 8.56 7.44 8.00 – – – – – – – – – – – – – – – – – – – –
CCC 5.94 5.18 5.56 – – – – – – – – – – – – – – – – – – – –
CCI 17.40 15.20 16.30 – – – – – – – – – – – – – – – – – – – –
CCL 3.21 2.79 3.00 – – – – – – – – – – – – – – – – – – – –
CDC 24.15 21.05 22.60 – – – – – – – – – – – – – – – – – – – –
CHP 28.30 24.60 26.45 – – – – – – – – – – – – – – – – – – – –
CIG 7.09 6.17 6.63 – – – – – – – – – – – – – – – – – – – –
CII 14.10 12.30 13.20 – – – – – – – – – – – – – – – – – – – –
CKG 5.76 5.02 5.39 – – – – – – – – – – – – – – – – – – – –
CLC 58.10 50.50 54.30 – – – – – – – – – – – – – – – – – – – –
CLL 28.75 25.05 26.90 – – – – – – – – – – – – – – – – – – – –
CLW 54.50 47.45 51.00 – – – – – – – – – – – – – – – – – – – –
CMG 21.25 18.55 19.90 – – – – – – – – – – – – – – – – – – – –
CMV 8.07 7.03 7.55 – – – – – – – – – – – – – – – – – – – –
CMX 4.78 4.16 4.47 – – – – – – – – – – – – – – – – – – – –
CNG 20.55 17.95 19.25 – – – – – – – – – – – – – – – – – – – –
COM 32.45 28.25 30.35 – – – – – – – – – – – – – – – – – – – –
CRC 5.35 4.65 5.00 – – – – – – – – – – – – – – – – – – – –
CRE 5.32 4.64 4.98 – – – – – – – – – – – – – – – – – – – –
CRV 23.75 20.65 22.20 – – – – – – – – – – – – – – – – – – – –
CSM 12.90 11.30 12.10 – – – – – – – – – – – – – – – – – – – –
CSV 25.40 22.10 23.75 – – – – – – – – – – – – – – – – – – – –
CTD 70.60 61.40 66.00 – – – – – – – – – – – – – – – – – – – –
CTF 19.55 17.05 18.30 – – – – – – – – – – – – – – – – – – – –
CTG 32.55 28.35 30.45 – – – – – – – – – – – – – – – – – – – –
CTI 17.60 15.30 16.45 – – – – – – – – – – – – – – – – – – – –
CTR 74.10 64.50 69.30 – – – – – – – – – – – – – – – – – – – –
CTS 23.30 20.30 21.80 – – – – – – – – – – – – – – – – – – – –
CVT 28.65 24.95 26.80 – – – – – – – – – – – – – – – – – – – –
D2D 23.15 20.15 21.65 – – – – – – – – – – – – – – – – – – – –
DAH 2.62 2.28 2.45 – – – – – – – – – – – – – – – – – – – –
DAT 8.77 7.63 8.20 – – – – – – – – – – – – – – – – – – – –
DBC 17.15 14.95 16.05 – – – – – – – – – – – – – – – – – – – –
DBD 49.70 43.20 46.45 – – – – – – – – – – – – – – – – – – – –
DBT 14.05 12.25 13.15 – – – – – – – – – – – – – – – – – – – –
DC4 6.53 5.69 6.11 – – – – – – – – – – – – – – – – – – – –
DCL 54.60 47.55 51.10 – – – – – – – – – – – – – – – – – – – –
DCM 36.80 32.00 34.40 – – – – – – – – – – – – – – – – – – – –
DGC 36.00 31.30 33.65 – – – – – – – – – – – – – – – – – – – –
DGW 49.20 42.80 46.00 – – – – – – – – – – – – – – – – – – – –
DHA 60.50 52.70 56.60 – – – – – – – – – – – – – – – – – – – –
DHC 40.80 35.50 38.15 – – – – – – – – – – – – – – – – – – – –
DHG 96.00 83.60 89.80 – – – – – – – – – – – – – – – – – – – –
DHM 7.32 6.38 6.85 – – – – – – – – – – – – – – – – – – – –
DIG 10.25 8.91 9.58 – – – – – – – – – – – – – – – – – – – –
DLG 2.04 1.78 1.91 – – – – – – – – – – – – – – – – – – – –
DMC 59.80 52.00 55.90 – – – – – – – – – – – – – – – – – – – –
DMX 80.40 70.00 75.20 – – – – – – – – – – – – – – – – – – – –
DPG 31.55 27.45 29.50 – – – – – – – – – – – – – – – – – – – –
DPM 23.00 20.00 21.50 – – – – – – – – – – – – – – – – – – – –
DPR 40.25 35.05 37.65 – – – – – – – – – – – – – – – – – – – –
DQC 9.87 8.59 9.23 – – – – – – – – – – – – – – – – – – – –
DRC 10.20 8.90 9.56 – – – – – – – – – – – – – – – – – – – –
DRH 1.14 1.00 1.07 – – – – – – – – – – – – – – – – – – – –
DRL 43.20 37.60 40.40 – – – – – – – – – – – – – – – – – – – –
DSC 10.25 8.95 9.62 – – – – – – – – – – – – – – – – – – – –
DSE 20.50 17.90 19.20 – – – – – – – – – – – – – – – – – – – –
DSN 39.15 34.05 36.60 – – – – – – – – – – – – – – – – – – – –
DTA 3.60 3.14 3.37 – – – – – – – – – – – – – – – – – – – –
DTL 11.95 10.45 11.20 – – – – – – – – – – – – – – – – – – – –
DTT 19.75 17.25 18.50 – – – – – – – – – – – – – – – – – – – –
DVP 79.90 69.50 74.70 – – – – – – – – – – – – – – – – – – – –
DXG 10.95 9.54 10.25 – – – – – – – – – – – – – – – – – – – –
DXS 5.24 4.56 4.90 – – – – – – – – – – – – – – – – – – – –
DXV 3.19 2.79 2.99 – – – – – – – – – – – – – – – – – – – –
E1VFVN30 35.60 30.96 33.28 – – – – – – – – – – – – – – – – – – – –
ECO 21.80 19.00 20.40 – – – – – – – – – – – – – – – – – – – –
EIB 17.40 15.20 16.30 – – – – – – – – – – – – – – – – – – – –
ELC 12.25 10.65 11.45 – – – – – – – – – – – – – – – – – – – –
EVE 8.89 7.73 8.31 – – – – – – – – – – – – – – – – – – – –
EVF 12.25 10.65 11.45 – – – – – – – – – – – – – – – – – – – –
EVG 4.04 3.52 3.78 – – – – – – – – – – – – – – – – – – – –
FCM 3.04 2.66 2.85 – – – – – – – – – – – – – – – – – – – –
FCN 11.55 10.05 10.80 – – – – – – – – – – – – – – – – – – – –
FDC 24.20 21.10 22.65 – – – – – – – – – – – – – – – – – – – –
FIR 3.23 2.81 3.02 – – – – – – – – – – – – – – – – – – – –
FIT 3.18 2.78 2.98 – – – – – – – – – – – – – – – – – – – –
FMC 37.85 32.95 35.40 – – – – – – – – – – – – – – – – – – – –
FPT 61.40 53.40 57.40 – – – – – – – – – – – – – – – – – – – –
FRT 159.80 139.00 149.40 – – – – – – – – – – – – – – – – – – – –
FTS 20.50 17.90 19.20 – – – – – – – – – – – – – – – – – – – –
FUCTVGF4 17.95 15.65 16.80 – – – – – – – – – – – – – – – – – – – –
FUCTVGF5 13.40 11.70 12.55 – – – – – – – – – – – – – – – – – – – –
FUCVREIT 7.60 6.62 7.11 – – – – – – – – – – – – – – – – – – – –
FUEABVND 10.80 9.40 10.10 – – – – – – – – – – – – – – – – – – – –
FUEBFVND 13.48 11.72 12.60 – – – – – – – – – – – – – – – – – – – –
FUEDCMID 12.09 10.51 11.30 – – – – – – – – – – – – – – – – – – – –
FUEFCV50 16.58 14.42 15.50 – – – – – – – – – – – – – – – – – – – –
FUEIP100 13.27 11.55 12.41 – – – – – – – – – – – – – – – – – – – –
FUEKIV30 13.56 11.80 12.68 – – – – – – – – – – – – – – – – – – – –
FUEKIVFS 17.34 15.08 16.21 – – – – – – – – – – – – – – – – – – – –
FUEKIVND 12.74 11.08 11.91 – – – – – – – – – – – – – – – – – – – –
FUEMAV30 24.21 21.05 22.63 – – – – – – – – – – – – – – – – – – – –
FUEMAVND 14.77 12.85 13.81 – – – – – – – – – – – – – – – – – – – –
FUEMITEC 11.23 9.77 10.50 – – – – – – – – – – – – – – – – – – – –
FUEPHVNS 9.84 8.56 9.20 – – – – – – – – – – – – – – – – – – – –
FUESSV30 25.14 21.86 23.50 – – – – – – – – – – – – – – – – – – – –
FUESSV50 28.90 25.12 27.01 – – – – – – – – – – – – – – – – – – – –
FUESSVFL 30.06 26.14 28.10 – – – – – – – – – – – – – – – – – – – –
FUETCC50 14.48 12.60 13.54 – – – – – – – – – – – – – – – – – – – –
FUETPVND 10.34 9.00 9.67 – – – – – – – – – – – – – – – – – – – –
FUEVFVND 34.67 30.15 32.41 – – – – – – – – – – – – – – – – – – – –
FUEVN100 25.78 22.42 24.10 – – – – – – – – – – – – – – – – – – – –
FUEVN50G 12.84 11.16 12.00 – – – – – – – – – – – – – – – – – – – –
GAS 81.70 71.10 76.40 – – – – – – – – – – – – – – – – – – – –
GDT 16.90 14.70 15.80 – – – – – – – – – – – – – – – – – – – –
GEE 71.00 61.80 66.40 – – – – – – – – – – – – – – – – – – – –
GEG 12.60 11.00 11.80 – – – – – – – – – – – – – – – – – – – –
GEL 29.15 25.35 27.25 – – – – – – – – – – – – – – – – – – – –
GEX 24.30 21.20 22.75 – – – – – – – – – – – – – – – – – – – –
GHC 26.20 22.80 24.50 – – – – – – – – – – – – – – – – – – – –
GIL 8.68 7.56 8.12 – – – – – – – – – – – – – – – – – – – –
GMD 58.80 51.20 55.00 – – – – – – – – – – – – – – – – – – – –
GMH 6.67 5.81 6.24 – – – – – – – – – – – – – – – – – – – –
GSP 11.15 9.72 10.45 – – – – – – – – – – – – – – – – – – – –
GTA 7.83 6.81 7.32 – – – – – – – – – – – – – – – – – – – –
GVR 34.00 29.60 31.80 – – – – – – – – – – – – – – – – – – – –
HAG 15.40 13.40 14.40 – – – – – – – – – – – – – – – – – – – –
HAH 53.00 46.10 49.55 – – – – – – – – – – – – – – – – – – – –
HAP 7.49 6.51 7.00 – – – – – – – – – – – – – – – – – – – –
HAR 2.69 2.35 2.52 – – – – – – – – – – – – – – – – – – – –
HAS 8.35 7.27 7.81 – – – – – – – – – – – – – – – – – – – –
HAX 9.10 7.92 8.51 – – – – – – – – – – – – – – – – – – – –
HCD 6.42 5.58 6.00 – – – – – – – – – – – – – – – – – – – –
HCM 25.55 22.25 23.90 – – – – – – – – – – – – – – – – – – – –
HDB 23.60 20.60 22.10 – – – – – – – – – – – – – – – – – – – –
HDC 11.15 9.72 10.45 – – – – – – – – – – – – – – – – – – – –
HDG 15.85 13.85 14.85 – – – – – – – – – – – – – – – – – – – –
HHP 18.00 15.70 16.85 – – – – – – – – – – – – – – – – – – – –
HHS 9.63 8.37 9.00 – – – – – – – – – – – – – – – – – – – –
HHV 10.10 8.82 9.48 – – – – – – – – – – – – – – – – – – – –
HID 5.39 4.69 5.04 – – – – – – – – – – – – – – – – – – – –
HII 10.65 9.30 9.99 – – – – – – – – – – – – – – – – – – – –
HMC 11.70 10.20 10.95 – – – – – – – – – – – – – – – – – – – –
HNA 22.45 19.55 21.00 – – – – – – – – – – – – – – – – – – – –
HPA 29.25 25.45 27.35 – – – – – – – – – – – – – – – – – – – –
HPG 22.55 19.65 21.10 – – – – – – – – – – – – – – – – – – – –
HPX 4.06 3.54 3.80 – – – – – – – – – – – – – – – – – – – –
HQC 2.10 1.84 1.97 – – – – – – – – – – – – – – – – – – – –
HRC 34.95 30.45 32.70 – – – – – – – – – – – – – – – – – – – –
HSG 11.50 10.00 10.75 – – – – – – – – – – – – – – – – – – – –
HSL 8.15 7.09 7.62 – – – – – – – – – – – – – – – – – – – –
HT1 14.25 12.45 13.35 – – – – – – – – – – – – – – – – – – – –
HTG 35.95 31.25 33.60 – – – – – – – – – – – – – – – – – – – –
HTI 20.20 17.60 18.90 – – – – – – – – – – – – – – – – – – – –
HTL 21.00 18.30 19.65 – – – – – – – – – – – – – – – – – – – –
HTN 7.70 6.70 7.20 – – – – – – – – – – – – – – – – – – – –
HTV 13.30 11.60 12.45 – – – – – – – – – – – – – – – – – – – –
HU1 5.02 4.38 4.70 – – – – – – – – – – – – – – – – – – – –
HUB 11.35 9.91 10.65 – – – – – – – – – – – – – – – – – – – –
HVH 11.00 9.58 10.30 – – – – – – – – – – – – – – – – – – – –
HVN 22.30 19.40 20.85 – – – – – – – – – – – – – – – – – – – –
ICT 18.25 15.95 17.10 – – – – – – – – – – – – – – – – – – – –
IDI 5.75 5.01 5.38 – – – – – – – – – – – – – – – – – – – –
IJC 7.39 6.43 6.91 – – – – – – – – – – – – – – – – – – – –
ILB 20.30 17.70 19.00 – – – – – – – – – – – – – – – – – – – –
IMP 38.10 33.20 35.65 – – – – – – – – – – – – – – – – – – – –
ITC 9.36 8.14 8.75 – – – – – – – – – – – – – – – – – – – –
ITD 11.05 9.63 10.35 – – – – – – – – – – – – – – – – – – – –
JVC 3.04 2.66 2.85 – – – – – – – – – – – – – – – – – – – –
KBC 28.65 24.95 26.80 – – – – – – – – – – – – – – – – – – – –
KDC 54.20 47.20 50.70 – – – – – – – – – – – – – – – – – – – –
KDH 15.10 13.20 14.15 – – – – – – – – – – – – – – – – – – – –
KHG 4.82 4.20 4.51 – – – – – – – – – – – – – – – – – – – –
KHP 10.10 8.79 9.45 – – – – – – – – – – – – – – – – – – – –
KLB 11.75 10.25 11.00 – – – – – – – – – – – – – – – – – – – –
KMR 2.35 2.05 2.20 – – – – – – – – – – – – – – – – – – – –
KOS 6.68 5.82 6.25 – – – – – – – – – – – – – – – – – – – –
KSB 14.75 12.85 13.80 – – – – – – – – – – – – – – – – – – – –
L10 27.30 23.80 25.55 – – – – – – – – – – – – – – – – – – – –
LAF 18.15 15.85 17.00 – – – – – – – – – – – – – – – – – – – –
LBM 28.20 24.60 26.40 – – – – – – – – – – – – – – – – – – – –
LCG 7.04 6.12 6.58 – – – – – – – – – – – – – – – – – – – –
LDG 2.54 2.22 2.38 – – – – – – – – – – – – – – – – – – – –
LGC 69.30 60.30 64.80 – – – – – – – – – – – – – – – – – – – –
LGL 4.28 3.72 4.00 – – – – – – – – – – – – – – – – – – – –
LHG 28.55 24.85 26.70 – – – – – – – – – – – – – – – – – – – –
LIX 27.05 23.55 25.30 – – – – – – – – – – – – – – – – – – – –
LM8 13.90 12.10 13.00 – – – – – – – – – – – – – – – – – – – –
LPB 40.45 35.25 37.85 – – – – – – – – – – – – – – – – – – – –
LPS 18.40 16.00 17.20 – – – – – – – – – – – – – – – – – – – –
LSS 8.34 7.26 7.80 – – – – – – – – – – – – – – – – – – – –
MBB 21.00 18.30 19.65 – – – – – – – – – – – – – – – – – – – –
MCH 149.60 130.20 139.90 – – – – – – – – – – – – – – – – – – – –
MCM 26.85 23.35 25.10 – – – – – – – – – – – – – – – – – – – –
MCP 31.60 27.50 29.55 – – – – – – – – – – – – – – – – – – – –
MDG 45.75 39.85 42.80 – – – – – – – – – – – – – – – – – – – –
MHC 7.27 6.33 6.80 – – – – – – – – – – – – – – – – – – – –
MIG 16.90 14.70 15.80 – – – – – – – – – – – – – – – – – – – –
MSB 16.05 13.95 15.00 – – – – – – – – – – – – – – – – – – – –
MSH 34.80 30.30 32.55 – – – – – – – – – – – – – – – – – – – –
MSN 78.70 68.50 73.60 – – – – – – – – – – – – – – – – – – – –
MWG 80.10 69.70 74.90 – – – – – – – – – – – – – – – – – – – –
MZG 12.45 10.85 11.65 – – – – – – – – – – – – – – – – – – – –
NAB 12.75 11.15 11.95 – – – – – – – – – – – – – – – – – – – –
NAF 51.30 44.65 48.00 – – – – – – – – – – – – – – – – – – – –
NAV 14.80 12.90 13.85 – – – – – – – – – – – – – – – – – – – –
NBB 18.40 16.00 17.20 – – – – – – – – – – – – – – – – – – – –
NCT 89.00 77.40 83.20 – – – – – – – – – – – – – – – – – – – –
NHA 7.61 6.63 7.12 – – – – – – – – – – – – – – – – – – – –
NHH 10.35 9.03 9.70 – – – – – – – – – – – – – – – – – – – –
NHT 11.95 10.45 11.20 – – – – – – – – – – – – – – – – – – – –
NKG 11.95 10.45 11.20 – – – – – – – – – – – – – – – – – – – –
NLG 22.85 19.95 21.40 – – – – – – – – – – – – – – – – – – – –
NNC 51.30 44.65 48.00 – – – – – – – – – – – – – – – – – – – –
NO1 3.26 2.84 3.05 – – – – – – – – – – – – – – – – – – – –
NSC 65.20 56.80 61.00 – – – – – – – – – – – – – – – – – – – –
NT2 25.75 22.45 24.10 – – – – – – – – – – – – – – – – – – – –
NTC 142.00 123.60 132.80 – – – – – – – – – – – – – – – – – – – –
NTL 12.90 11.30 12.10 – – – – – – – – – – – – – – – – – – – –
NVL 11.50 10.00 10.75 – – – – – – – – – – – – – – – – – – – –
NVT 8.66 7.54 8.10 – – – – – – – – – – – – – – – – – – – –
OCB 10.75 9.35 10.05 – – – – – – – – – – – – – – – – – – – –
OGC 2.40 2.10 2.25 – – – – – – – – – – – – – – – – – – – –
OPC 20.75 18.05 19.40 – – – – – – – – – – – – – – – – – – – –
ORS 14.65 12.75 13.70 – – – – – – – – – – – – – – – – – – – –
PAC 16.45 14.35 15.40 – – – – – – – – – – – – – – – – – – – –
PAN 19.75 17.25 18.50 – – – – – – – – – – – – – – – – – – – –
PC1 19.90 17.30 18.60 – – – – – – – – – – – – – – – – – – – –
PDN 89.40 77.80 83.60 – – – – – – – – – – – – – – – – – – – –
PDR 12.10 10.60 11.35 – – – – – – – – – – – – – – – – – – – –
PDV 9.22 8.02 8.62 – – – – – – – – – – – – – – – – – – – –
PET 53.40 46.50 49.95 – – – – – – – – – – – – – – – – – – – –
PGC 17.00 14.80 15.90 – – – – – – – – – – – – – – – – – – – –
PGD 25.10 21.90 23.50 – – – – – – – – – – – – – – – – – – – –
PGI 23.50 20.50 22.00 – – – – – – – – – – – – – – – – – – – –
PGV 21.85 19.05 20.45 – – – – – – – – – – – – – – – – – – – –
PHC 3.89 3.39 3.64 – – – – – – – – – – – – – – – – – – – –
PHR 34.80 30.30 32.55 – – – – – – – – – – – – – – – – – – – –
PIT 7.37 6.41 6.89 – – – – – – – – – – – – – – – – – – – –
PJT 9.68 8.42 9.05 – – – – – – – – – – – – – – – – – – – –
PLP 3.53 3.07 3.30 – – – – – – – – – – – – – – – – – – – –
PLX 37.55 32.65 35.10 – – – – – – – – – – – – – – – – – – – –
PMG 6.10 5.32 5.71 – – – – – – – – – – – – – – – – – – – –
PNC 23.45 20.45 21.95 – – – – – – – – – – – – – – – – – – – –
PNJ 21.10 18.40 19.75 – – – – – – – – – – – – – – – – – – – –
POW 13.35 11.65 12.50 – – – – – – – – – – – – – – – – – – – –
PPC 9.26 8.06 8.66 – – – – – – – – – – – – – – – – – – – –
PTB 32.20 28.00 30.10 – – – – – – – – – – – – – – – – – – – –
PTC 6.27 5.45 5.86 – – – – – – – – – – – – – – – – – – – –
PTL 1.74 1.52 1.63 – – – – – – – – – – – – – – – – – – – –
PVD 19.25 16.75 18.00 – – – – – – – – – – – – – – – – – – – –
PVP 24.50 21.30 22.90 – – – – – – – – – – – – – – – – – – – –
PVT 25.85 22.55 24.20 – – – – – – – – – – – – – – – – – – – –
QCG 11.25 9.82 10.55 – – – – – – – – – – – – – – – – – – – –
QNP 31.55 27.45 29.50 – – – – – – – – – – – – – – – – – – – –
RAL 76.80 66.80 71.80 – – – – – – – – – – – – – – – – – – – –
REE 49.05 42.65 45.85 – – – – – – – – – – – – – – – – – – – –
RYG 8.50 7.40 7.95 – – – – – – – – – – – – – – – – – – – –
S4A 35.80 31.20 33.50 – – – – – – – – – – – – – – – – – – – –
SAB 45.75 39.85 42.80 – – – – – – – – – – – – – – – – – – – –
SAM 6.47 5.63 6.05 – – – – – – – – – – – – – – – – – – – –
SAV 13.45 11.75 12.60 – – – – – – – – – – – – – – – – – – – –
SBA 26.10 22.70 24.40 – – – – – – – – – – – – – – – – – – – –
SBG 15.10 13.20 14.15 – – – – – – – – – – – – – – – – – – – –
SBT 22.55 19.65 21.10 – – – – – – – – – – – – – – – – – – – –
SBV 6.53 5.69 6.11 – – – – – – – – – – – – – – – – – – – –
SC5 17.30 15.10 16.20 – – – – – – – – – – – – – – – – – – – –
SCR 4.35 3.79 4.07 – – – – – – – – – – – – – – – – – – – –
SCS 41.70 36.30 39.00 – – – – – – – – – – – – – – – – – – – –
SFC 19.45 16.95 18.20 – – – – – – – – – – – – – – – – – – – –
SFG 10.95 9.54 10.25 – – – – – – – – – – – – – – – – – – – –
SFI 28.30 24.60 26.45 – – – – – – – – – – – – – – – – – – – –
SGN 55.10 47.90 51.50 – – – – – – – – – – – – – – – – – – – –
SGR 10.75 9.35 10.05 – – – – – – – – – – – – – – – – – – – –
SGT 10.45 9.11 9.79 – – – – – – – – – – – – – – – – – – – –
SHA 4.28 3.72 4.00 – – – – – – – – – – – – – – – – – – – –
SHB 11.25 9.82 10.55 – – – – – – – – – – – – – – – – – – – –
SHI 15.00 13.10 14.05 – – – – – – – – – – – – – – – – – – – –
SHP 33.55 29.25 31.40 – – – – – – – – – – – – – – – – – – – –
SIP 52.60 45.85 49.25 – – – – – – – – – – – – – – – – – – – –
SJD 14.90 13.00 13.95 – – – – – – – – – – – – – – – – – – – –
SJS 56.70 49.30 53.00 – – – – – – – – – – – – – – – – – – – –
SKG 7.85 6.83 7.34 – – – – – – – – – – – – – – – – – – – –
SMA 7.36 6.40 6.88 – – – – – – – – – – – – – – – – – – – –
SMB 43.85 38.15 41.00 – – – – – – – – – – – – – – – – – – – –
SMC 11.25 9.82 10.55 – – – – – – – – – – – – – – – – – – – –
SPM 9.42 8.20 8.81 – – – – – – – – – – – – – – – – – – – –
SRC 38.50 33.50 36.00 – – – – – – – – – – – – – – – – – – – –
SRF 7.73 6.73 7.23 – – – – – – – – – – – – – – – – – – – –
SSB 16.85 14.65 15.75 – – – – – – – – – – – – – – – – – – – –
SSC 23.35 20.35 21.85 – – – – – – – – – – – – – – – – – – – –
SSI 21.30 18.60 19.95 – – – – – – – – – – – – – – – – – – – –
ST8 2.31 2.01 2.16 – – – – – – – – – – – – – – – – – – – –
STB 66.60 58.00 62.30 – – – – – – – – – – – – – – – – – – – –
STG 40.10 34.90 37.50 – – – – – – – – – – – – – – – – – – – –
STK 8.45 7.35 7.90 – – – – – – – – – – – – – – – – – – – –
SVC 18.45 16.05 17.25 – – – – – – – – – – – – – – – – – – – –
SVD 4.77 4.15 4.46 – – – – – – – – – – – – – – – – – – – –
SVT 9.72 8.46 9.09 – – – – – – – – – – – – – – – – – – – –
SZC 19.90 17.30 18.60 – – – – – – – – – – – – – – – – – – – –
SZL 30.20 26.30 28.25 – – – – – – – – – – – – – – – – – – – –
TAL 23.50 20.50 22.00 – – – – – – – – – – – – – – – – – – – –
TBC 33.70 29.30 31.50 – – – – – – – – – – – – – – – – – – – –
TCB 36.30 31.60 33.95 – – – – – – – – – – – – – – – – – – – –
TCH 12.05 10.55 11.30 – – – – – – – – – – – – – – – – – – – –
TCI 10.45 9.12 9.80 – – – – – – – – – – – – – – – – – – – –
TCL 30.65 26.65 28.65 – – – – – – – – – – – – – – – – – – – –
TCM 15.80 13.80 14.80 – – – – – – – – – – – – – – – – – – – –
TCO 10.90 9.49 10.20 – – – – – – – – – – – – – – – – – – – –
TCR 2.33 2.03 2.18 – – – – – – – – – – – – – – – – – – – –
TCT 18.90 16.50 17.70 – – – – – – – – – – – – – – – – – – – –
TCX 29.85 25.95 27.90 – – – – – – – – – – – – – – – – – – – –
TDC 6.98 6.08 6.53 – – – – – – – – – – – – – – – – – – – –
TDG 2.26 1.98 2.12 – – – – – – – – – – – – – – – – – – – –
TDH 2.89 2.53 2.71 – – – – – – – – – – – – – – – – – – – –
TDM 64.60 56.20 60.40 – – – – – – – – – – – – – – – – – – – –
TDP 31.00 27.00 29.00 – – – – – – – – – – – – – – – – – – – –
TDW 48.70 42.40 45.55 – – – – – – – – – – – – – – – – – – – –
TEG 6.53 5.69 6.11 – – – – – – – – – – – – – – – – – – – –
THG 28.75 25.05 26.90 – – – – – – – – – – – – – – – – – – – –
TIP 16.85 14.65 15.75 – – – – – – – – – – – – – – – – – – – –
TIX 43.45 37.85 40.65 – – – – – – – – – – – – – – – – – – – –
TLD 8.53 7.43 7.98 – – – – – – – – – – – – – – – – – – – –
TLG 60.80 53.00 56.90 – – – – – – – – – – – – – – – – – – – –
TLH 3.58 3.12 3.35 – – – – – – – – – – – – – – – – – – – –
TMP 53.70 46.70 50.20 – – – – – – – – – – – – – – – – – – – –
TMS 36.35 31.65 34.00 – – – – – – – – – – – – – – – – – – – –
TMT 12.30 10.70 11.50 – – – – – – – – – – – – – – – – – – – –
TN1 12.55 10.95 11.75 – – – – – – – – – – – – – – – – – – – –
TNC 31.35 27.25 29.30 – – – – – – – – – – – – – – – – – – – –
TNH 8.28 7.20 7.74 – – – – – – – – – – – – – – – – – – – –
TNI 4.36 3.80 4.08 – – – – – – – – – – – – – – – – – – – –
TNT 10.70 9.30 10.00 – – – – – – – – – – – – – – – – – – – –
TPB 12.80 11.20 12.00 – – – – – – – – – – – – – – – – – – – –
TPC 11.55 10.05 10.80 – – – – – – – – – – – – – – – – – – – –
TRA 38.50 33.50 36.00 – – – – – – – – – – – – – – – – – – – –
TRC 26.00 22.60 24.30 – – – – – – – – – – – – – – – – – – – –
TSA 13.10 11.40 12.25 – – – – – – – – – – – – – – – – – – – –
TSC 1.86 1.62 1.74 – – – – – – – – – – – – – – – – – – – –
TTA 11.35 9.91 10.65 – – – – – – – – – – – – – – – – – – – –
TTE 36.30 31.60 33.95 – – – – – – – – – – – – – – – – – – – –
TTF 1.40 1.22 1.31 – – – – – – – – – – – – – – – – – – – –
TV2 26.80 23.30 25.05 – – – – – – – – – – – – – – – – – – – –
TVB 6.63 5.77 6.20 – – – – – – – – – – – – – – – – – – – –
TVS 14.05 12.25 13.15 – – – – – – – – – – – – – – – – – – – –
TVT 16.50 14.40 15.45 – – – – – – – – – – – – – – – – – – – –
TYA 18.10 15.80 16.95 – – – – – – – – – – – – – – – – – – – –
UIC 57.70 50.30 54.00 – – – – – – – – – – – – – – – – – – – –
VAB 9.63 8.37 9.00 – – – – – – – – – – – – – – – – – – – –
VBB 12.85 11.25 12.05 – – – – – – – – – – – – – – – – – – – –
VCA 6.80 5.92 6.36 – – – – – – – – – – – – – – – – – – – –
VCB 59.70 51.90 55.80 – – – – – – – – – – – – – – – – – – – –
VCF 327.30 284.50 305.90 – – – – – – – – – – – – – – – – – – – –
VCG 16.55 14.45 15.50 – – – – – – – – – – – – – – – – – – – –
VCI 20.35 17.75 19.05 – – – – – – – – – – – – – – – – – – – –
VCK 29.70 25.90 27.80 – – – – – – – – – – – – – – – – – – – –
VDP 33.15 28.85 31.00 – – – – – – – – – – – – – – – – – – – –
VDS 10.75 9.35 10.05 – – – – – – – – – – – – – – – – – – – –
VFG 44.75 38.95 41.85 – – – – – – – – – – – – – – – – – – – –
VGC 48.00 41.80 44.90 – – – – – – – – – – – – – – – – – – – –
VHC 55.40 48.20 51.80 – – – – – – – – – – – – – – – – – – – –
VHM 61.80 53.80 57.80 – – – – – – – – – – – – – – – – – – – –
VIB 14.70 12.80 13.75 – – – – – – – – – – – – – – – – – – – –
VIC 223.60 194.40 209.00 – – – – – – – – – – – – – – – – – – – –
VID 4.47 3.89 4.18 – – – – – – – – – – – – – – – – – – – –
VIP 10.50 9.16 9.84 – – – – – – – – – – – – – – – – – – – –
VIX 13.00 11.30 12.15 – – – – – – – – – – – – – – – – – – – –
VJC 136.30 118.50 127.40 – – – – – – – – – – – – – – – – – – – –
VMD 16.35 14.25 15.30 – – – – – – – – – – – – – – – – – – – –
VND 14.55 12.65 13.60 – – – – – – – – – – – – – – – – – – – –
VNG 5.72 4.98 5.35 – – – – – – – – – – – – – – – – – – – –
VNL 20.30 17.70 19.00 – – – – – – – – – – – – – – – – – – – –
VNM 61.70 53.70 57.70 – – – – – – – – – – – – – – – – – – – –
VNS 6.52 5.68 6.10 – – – – – – – – – – – – – – – – – – – –
VOS 12.60 11.00 11.80 – – – – – – – – – – – – – – – – – – – –
VPB 25.65 22.35 24.00 – – – – – – – – – – – – – – – – – – – –
VPD 22.00 19.20 20.60 – – – – – – – – – – – – – – – – – – – –
VPG 1.15 1.01 1.08 – – – – – – – – – – – – – – – – – – – –
VPH 2.82 2.46 2.64 – – – – – – – – – – – – – – – – – – – –
VPI 54.80 47.75 51.30 – – – – – – – – – – – – – – – – – – – –
VPL 86.10 74.90 80.50 – – – – – – – – – – – – – – – – – – – –
VPS 8.82 7.68 8.25 – – – – – – – – – – – – – – – – – – – –
VPX 24.30 21.20 22.75 – – – – – – – – – – – – – – – – – – – –
VRC 12.55 10.95 11.75 – – – – – – – – – – – – – – – – – – – –
VRE 24.95 21.75 23.35 – – – – – – – – – – – – – – – – – – – –
VSC 14.30 12.50 13.40 – – – – – – – – – – – – – – – – – – – –
VSH 44.15 38.45 41.30 – – – – – – – – – – – – – – – – – – – –
VSI 18.70 16.30 17.50 – – – – – – – – – – – – – – – – – – – –
VTB 11.85 10.35 11.10 – – – – – – – – – – – – – – – – – – – –
VTO 12.00 10.50 11.25 – – – – – – – – – – – – – – – – – – – –
VTP 50.60 44.05 47.35 – – – – – – – – – – – – – – – – – – – –
VVS 92.00 80.00 86.00 – – – – – – – – – – – – – – – – – – – –
YBM 10.65 9.28 9.97 – – – – – – – – – – – – – – – – – – – –
YEG 8.18 7.12 7.65 – – – – – – – – – – – – – – – – – – – –
vnstock-js
Lãi suất trái phiếu doanh nghiệp gần vùng đỉnhVnExpress · 5 tiếng trước
Thảo Cầm Viên báo lãi nhờ đón gần 2 triệu lượt kháchVnExpress · 5 tiếng trước
Petronas muốn đưa điện gió Việt Nam sang Malaysia và SingaporeVnExpress · 6 tiếng trước
Coteccons (CTD) hé lộ phần việc tại dự án đường sắt tốc độ cao hơn 100.000 tỷ đồng của VinSpeedNgười Quan Sát · 8 tiếng trước
