vnstock-jsĐang tải dữ liệu...
Đang tải dữ liệu...
Lãi suất trái phiếu doanh nghiệp gần vùng đỉnhVnExpress · 5 tiếng trước
Thảo Cầm Viên báo lãi nhờ đón gần 2 triệu lượt kháchVnExpress · 5 tiếng trước
Petronas muốn đưa điện gió Việt Nam sang Malaysia và SingaporeVnExpress · 6 tiếng trước
Coteccons (CTD) hé lộ phần việc tại dự án đường sắt tốc độ cao hơn 100.000 tỷ đồng của VinSpeedNgười Quan Sát · 8 tiếng trước
THACO AGRI nắm 94.000ha đất sau 7 năm thành lập, trung bình mỗi nhân sự giúp tỷ phú Trần Bá Dương quản lý vườn cây gần 200.000m2Người Quan Sát · 8 tiếng trước
Cách nào củng cố sức chống chịu doanh nghiệp mùa cuối nămVnExpress · 8 tiếng trướcChưa có mã nào tăng.
Chưa có mã nào giảm.
| Mã | Trần | Sàn | TC | Bên mua | Khớp lệnh | Bên bán | Cao | Thấp | Tổng KL | NN | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G3 | KL3 | G2 | KL2 | G1 | KL1 | Giá | KL | +/-% | G1 | KL1 | G2 | KL2 | G3 | KL3 | Mua | Bán | |||||||
| ACB | 21.65 | 18.85 | 20.25 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BID | 36.00 | 31.30 | 33.65 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BSR | 30.70 | 26.70 | 28.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTG | 32.55 | 28.35 | 30.45 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| FPT | 61.40 | 53.40 | 57.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GAS | 81.70 | 71.10 | 76.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GVR | 34.00 | 29.60 | 31.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HDB | 23.60 | 20.60 | 22.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HPG | 22.55 | 19.65 | 21.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LPB | 40.45 | 35.25 | 37.85 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MBB | 21.00 | 18.30 | 19.65 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MCH | 149.60 | 130.20 | 139.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MSN | 78.70 | 68.50 | 73.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MWG | 80.10 | 69.70 | 74.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SAB | 45.75 | 39.85 | 42.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHB | 11.25 | 9.82 | 10.55 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SSB | 16.85 | 14.65 | 15.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SSI | 21.30 | 18.60 | 19.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| STB | 66.60 | 58.00 | 62.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TCB | 36.30 | 31.60 | 33.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TCX | 29.85 | 25.95 | 27.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCB | 59.70 | 51.90 | 55.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VHM | 61.80 | 53.80 | 57.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIB | 14.70 | 12.80 | 13.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIC | 223.60 | 194.40 | 209.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VJC | 136.30 | 118.50 | 127.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNM | 61.70 | 53.70 | 57.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPB | 25.65 | 22.35 | 24.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPL | 86.10 | 74.90 | 80.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VRE | 24.95 | 21.75 | 23.35 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |