vnstock-jsĐang tải dữ liệu...
Đang tải dữ liệu...
Lãi suất trái phiếu doanh nghiệp gần vùng đỉnhVnExpress · 5 tiếng trước
Thảo Cầm Viên báo lãi nhờ đón gần 2 triệu lượt kháchVnExpress · 5 tiếng trước
Petronas muốn đưa điện gió Việt Nam sang Malaysia và SingaporeVnExpress · 6 tiếng trước
Coteccons (CTD) hé lộ phần việc tại dự án đường sắt tốc độ cao hơn 100.000 tỷ đồng của VinSpeedNgười Quan Sát · 8 tiếng trước
THACO AGRI nắm 94.000ha đất sau 7 năm thành lập, trung bình mỗi nhân sự giúp tỷ phú Trần Bá Dương quản lý vườn cây gần 200.000m2Người Quan Sát · 8 tiếng trước
Cách nào củng cố sức chống chịu doanh nghiệp mùa cuối nămVnExpress · 8 tiếng trướcChưa có mã nào tăng.
Chưa có mã nào giảm.
| Mã | Trần | Sàn | TC | Bên mua | Khớp lệnh | Bên bán | Cao | Thấp | Tổng KL | NN | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G3 | KL3 | G2 | KL2 | G1 | KL1 | Giá | KL | +/-% | G1 | KL1 | G2 | KL2 | G3 | KL3 | Mua | Bán | |||||||
| ACB | 21.65 | 18.85 | 20.25 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ANV | 20.20 | 17.60 | 18.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BAF | 33.10 | 28.80 | 30.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BCM | 43.75 | 38.05 | 40.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BID | 36.00 | 31.30 | 33.65 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BMP | 147.10 | 127.90 | 137.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BSI | 28.45 | 24.75 | 26.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BSR | 30.70 | 26.70 | 28.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BVH | 74.50 | 64.90 | 69.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BWE | 44.70 | 38.90 | 41.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CII | 14.10 | 12.30 | 13.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CMG | 21.25 | 18.55 | 19.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTD | 70.60 | 61.40 | 66.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTG | 32.55 | 28.35 | 30.45 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTR | 74.10 | 64.50 | 69.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTS | 23.30 | 20.30 | 21.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DBC | 17.15 | 14.95 | 16.05 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DCM | 36.80 | 32.00 | 34.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DGW | 49.20 | 42.80 | 46.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DIG | 10.25 | 8.91 | 9.58 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DPM | 23.00 | 20.00 | 21.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DSE | 20.50 | 17.90 | 19.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DXG | 10.95 | 9.54 | 10.25 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| EIB | 17.40 | 15.20 | 16.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| EVF | 12.25 | 10.65 | 11.45 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| FPT | 61.40 | 53.40 | 57.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| FRT | 159.80 | 139.00 | 149.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| FTS | 20.50 | 17.90 | 19.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GAS | 81.70 | 71.10 | 76.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GEE | 71.00 | 61.80 | 66.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GEX | 24.30 | 21.20 | 22.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GMD | 58.80 | 51.20 | 55.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GVR | 34.00 | 29.60 | 31.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HAG | 15.40 | 13.40 | 14.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HCM | 25.55 | 22.25 | 23.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HDB | 23.60 | 20.60 | 22.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HDG | 15.85 | 13.85 | 14.85 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HHV | 10.10 | 8.82 | 9.48 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HPG | 22.55 | 19.65 | 21.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HSG | 11.50 | 10.00 | 10.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HT1 | 14.25 | 12.45 | 13.35 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KBC | 28.65 | 24.95 | 26.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KDC | 54.20 | 47.20 | 50.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KDH | 15.10 | 13.20 | 14.15 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KOS | 6.68 | 5.82 | 6.25 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LPB | 40.45 | 35.25 | 37.85 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MBB | 21.00 | 18.30 | 19.65 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MCH | 149.60 | 130.20 | 139.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MSB | 16.05 | 13.95 | 15.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MSN | 78.70 | 68.50 | 73.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MWG | 80.10 | 69.70 | 74.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NAB | 12.75 | 11.15 | 11.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NKG | 11.95 | 10.45 | 11.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NLG | 22.85 | 19.95 | 21.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NT2 | 25.75 | 22.45 | 24.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NVL | 11.50 | 10.00 | 10.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| OCB | 10.75 | 9.35 | 10.05 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PAN | 19.75 | 17.25 | 18.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PC1 | 19.90 | 17.30 | 18.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PDR | 12.10 | 10.60 | 11.35 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PHR | 34.80 | 30.30 | 32.55 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PLX | 37.55 | 32.65 | 35.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PNJ | 21.10 | 18.40 | 19.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| POW | 13.35 | 11.65 | 12.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVD | 19.25 | 16.75 | 18.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVT | 25.85 | 22.55 | 24.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| REE | 49.05 | 42.65 | 45.85 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SAB | 45.75 | 39.85 | 42.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SBT | 22.55 | 19.65 | 21.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHB | 11.25 | 9.82 | 10.55 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SIP | 52.60 | 45.85 | 49.25 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SJS | 56.70 | 49.30 | 53.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SSB | 16.85 | 14.65 | 15.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SSI | 21.30 | 18.60 | 19.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| STB | 66.60 | 58.00 | 62.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TAL | 23.50 | 20.50 | 22.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TCB | 36.30 | 31.60 | 33.95 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TCH | 12.05 | 10.55 | 11.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TCX | 29.85 | 25.95 | 27.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TPB | 12.80 | 11.20 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCB | 59.70 | 51.90 | 55.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCG | 16.55 | 14.45 | 15.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCI | 20.35 | 17.75 | 19.05 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCK | 29.70 | 25.90 | 27.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VGC | 48.00 | 41.80 | 44.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VHC | 55.40 | 48.20 | 51.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VHM | 61.80 | 53.80 | 57.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIB | 14.70 | 12.80 | 13.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIC | 223.60 | 194.40 | 209.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIX | 13.00 | 11.30 | 12.15 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VJC | 136.30 | 118.50 | 127.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VND | 14.55 | 12.65 | 13.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNM | 61.70 | 53.70 | 57.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPB | 25.65 | 22.35 | 24.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPI | 54.80 | 47.75 | 51.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPL | 86.10 | 74.90 | 80.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VPX | 24.30 | 21.20 | 22.75 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VRE | 24.95 | 21.75 | 23.35 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VSC | 14.30 | 12.50 | 13.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTP | 50.60 | 44.05 | 47.35 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |