vnstock-jsĐang tải dữ liệu...
Đang tải dữ liệu...
Lãi suất trái phiếu doanh nghiệp gần vùng đỉnhVnExpress · 5 tiếng trước
Thảo Cầm Viên báo lãi nhờ đón gần 2 triệu lượt kháchVnExpress · 5 tiếng trước
Petronas muốn đưa điện gió Việt Nam sang Malaysia và SingaporeVnExpress · 6 tiếng trước
Coteccons (CTD) hé lộ phần việc tại dự án đường sắt tốc độ cao hơn 100.000 tỷ đồng của VinSpeedNgười Quan Sát · 8 tiếng trước
THACO AGRI nắm 94.000ha đất sau 7 năm thành lập, trung bình mỗi nhân sự giúp tỷ phú Trần Bá Dương quản lý vườn cây gần 200.000m2Người Quan Sát · 8 tiếng trước
Cách nào củng cố sức chống chịu doanh nghiệp mùa cuối nămVnExpress · 8 tiếng trướcChưa có mã nào tăng.
Chưa có mã nào giảm.
| Mã | Trần | Sàn | TC | Bên mua | Khớp lệnh | Bên bán | Cao | Thấp | Tổng KL | NN | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| G3 | KL3 | G2 | KL2 | G1 | KL1 | Giá | KL | +/-% | G1 | KL1 | G2 | KL2 | G3 | KL3 | Mua | Bán | |||||||
| ADC | 18.50 | 15.30 | 16.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ALT | 14.30 | 11.70 | 13.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| AMC | 14.40 | 11.80 | 13.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| AME | 7.00 | 5.80 | 6.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| AMV | 1.20 | 1.00 | 1.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| API | 4.80 | 4.00 | 4.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| APS | 5.80 | 4.80 | 5.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ARM | 50.30 | 41.30 | 45.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ATS | 25.70 | 21.10 | 23.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BAB | 11.30 | 9.30 | 10.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BAX | 29.70 | 24.30 | 27.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BBS | 11.40 | 9.40 | 10.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BCC | 6.20 | 5.20 | 5.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BCF | 38.90 | 31.90 | 35.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BED | 21.50 | 17.70 | 19.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BKC | 16.70 | 13.70 | 15.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BNA | 1.90 | 1.70 | 1.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BPC | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BTS | 4.90 | 4.10 | 4.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BTW | 64.30 | 52.70 | 58.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BVS | 29.30 | 24.10 | 26.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| BXH | 22.00 | 18.00 | 20.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| C69 | 19.40 | 16.00 | 17.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CAG | 6.60 | 5.40 | 6.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CAN | 24.80 | 20.40 | 22.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CAP | 44.10 | 36.10 | 40.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CAR | 42.30 | 34.70 | 38.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CCR | 15.50 | 12.70 | 14.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CDN | 28.90 | 23.70 | 26.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CEO | 12.10 | 9.90 | 11.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CET | 4.60 | 3.80 | 4.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CIA | 9.90 | 8.10 | 9.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CJC | 21.70 | 17.90 | 19.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CKV | 13.80 | 11.40 | 12.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CLH | 22.80 | 18.80 | 20.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CLM | 57.20 | 46.80 | 52.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CMC | 9.70 | 8.10 | 8.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CMS | 5.60 | 4.60 | 5.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CPC | 17.30 | 14.30 | 15.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CSC | 9.60 | 8.00 | 8.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CST | 13.00 | 10.80 | 11.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTB | 17.60 | 14.40 | 16.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTP | 8.20 | 6.80 | 7.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CTT | 18.80 | 15.40 | 17.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| CX8 | 10.40 | 8.60 | 9.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| D11 | 12.70 | 10.50 | 11.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DAD | 15.00 | 12.40 | 13.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DAE | 14.30 | 11.70 | 13.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DC2 | 6.70 | 5.50 | 6.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DHP | 12.10 | 9.90 | 11.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DHT | 54.30 | 44.50 | 49.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DIH | 6.80 | 5.60 | 6.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DL1 | 4.20 | 3.60 | 3.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DNC | 47.40 | 38.80 | 43.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DNP | 22.00 | 18.00 | 20.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DP3 | 68.00 | 55.80 | 61.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DS3 | 5.20 | 4.40 | 4.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DST | 7.20 | 6.00 | 6.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DTD | 11.40 | 9.40 | 10.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DTG | 14.00 | 11.60 | 12.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DTK | 11.30 | 9.30 | 10.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DVM | 2.80 | 2.40 | 2.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| DXP | 17.00 | 14.00 | 15.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| EBS | 11.00 | 9.00 | 10.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ECI | 11.90 | 6.50 | 9.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| EID | 20.30 | 16.70 | 18.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| EVS | 5.90 | 4.90 | 5.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| FID | 1.20 | 1.00 | 1.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GDW | 35.20 | 28.80 | 32.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GIC | 11.90 | 9.90 | 10.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GKM | 1.40 | 0.80 | 1.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GLT | 25.90 | 21.30 | 23.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GMA | 62.70 | 51.30 | 57.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| GMX | 20.20 | 16.60 | 18.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HAD | 13.90 | 11.50 | 12.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HAT | 33.00 | 27.00 | 30.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HBS | 4.80 | 2.60 | 3.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HCC | 25.80 | 21.20 | 23.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HCT | 11.60 | 9.60 | 10.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HDA | 10.80 | 9.00 | 9.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HEV | 6.00 | 5.00 | 5.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HGM | 125.40 | 102.60 | 114.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HHC | 83.30 | 68.30 | 75.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HJS | 27.90 | 22.90 | 25.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HKT | 16.10 | 13.30 | 14.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HLC | 11.00 | 9.00 | 10.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HLD | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HMH | 19.80 | 16.20 | 18.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HMR | 9.90 | 8.10 | 9.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HOM | 4.20 | 3.60 | 3.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HTC | 35.60 | 29.20 | 32.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HUT | 13.60 | 11.20 | 12.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| HVT | 25.80 | 21.20 | 23.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ICG | 11.70 | 9.70 | 10.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IDC | 38.70 | 31.70 | 35.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IDJ | 3.10 | 2.70 | 2.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IDV | 23.40 | 19.20 | 21.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| INC | 12.50 | 10.30 | 11.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| INN | 39.60 | 32.40 | 36.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IPA | 13.50 | 11.10 | 12.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ITQ | 2.80 | 2.40 | 2.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| IVS | 6.70 | 5.50 | 6.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KDM | 25.80 | 21.20 | 23.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KHS | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KKC | 6.40 | 5.40 | 5.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KMT | 13.00 | 10.80 | 11.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KSD | 5.50 | 4.50 | 5.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KSF | 81.10 | 66.50 | 73.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KST | 14.00 | 11.60 | 12.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KSV | 130.50 | 106.90 | 118.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| KTS | 21.70 | 17.90 | 19.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| L14 | 20.20 | 16.60 | 18.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| L18 | 13.50 | 11.10 | 12.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| L40 | 24.60 | 20.20 | 22.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LAS | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LBE | 16.50 | 13.50 | 15.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LCD | 21.50 | 17.70 | 19.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LDP | 8.30 | 6.90 | 7.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LHC | 52.80 | 43.20 | 48.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| LIG | 3.10 | 2.70 | 2.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MAC | 11.20 | 9.20 | 10.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MAS | 42.70 | 35.10 | 38.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MBG | 2.70 | 2.30 | 2.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MBS | 16.80 | 13.80 | 15.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MCC | 14.50 | 11.90 | 13.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MCF | 7.90 | 6.50 | 7.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MCO | 5.30 | 4.50 | 4.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MDC | 9.20 | 7.60 | 8.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MED | 20.20 | 16.60 | 18.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MEL | 7.70 | 6.30 | 7.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MIC | 7.70 | 6.30 | 7.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MKV | 15.90 | 13.10 | 14.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MST | 10.10 | 8.30 | 9.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| MVB | 12.60 | 10.40 | 11.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NAG | 7.10 | 5.90 | 6.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NAP | 12.30 | 10.10 | 11.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NBC | 9.10 | 7.50 | 8.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NBP | 8.00 | 6.60 | 7.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NBW | 33.60 | 27.60 | 30.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NDN | 8.30 | 6.90 | 7.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NDX | 5.50 | 4.50 | 5.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NET | 65.70 | 53.90 | 59.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NFC | 60.30 | 49.50 | 54.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NHC | 20.40 | 16.80 | 18.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NRC | 5.10 | 4.30 | 4.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NSH | 4.40 | 3.60 | 4.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NST | 12.20 | 10.00 | 11.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NTH | 53.30 | 43.70 | 48.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NTP | 56.90 | 46.70 | 51.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| NVB | 14.80 | 12.20 | 13.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| OCH | 7.70 | 6.30 | 7.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| ONE | 11.20 | 9.20 | 10.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PBP | 11.50 | 9.50 | 10.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PCE | 19.40 | 16.00 | 17.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PCH | 19.80 | 16.20 | 18.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PCT | 12.20 | 10.00 | 11.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PDB | 25.70 | 21.10 | 23.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PEN | 9.40 | 7.80 | 8.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PGN | 6.40 | 5.40 | 5.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PGS | 89.10 | 72.90 | 81.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PGT | 6.60 | 5.40 | 6.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PHN | 57.20 | 46.80 | 52.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PIA | 27.60 | 22.60 | 25.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PIC | 15.80 | 13.00 | 14.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PJC | 33.00 | 27.00 | 30.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PLC | 23.70 | 19.50 | 21.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PMB | 10.30 | 8.50 | 9.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PMC | 135.50 | 110.90 | 123.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PMP | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PMS | 37.90 | 31.10 | 34.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| POT | 22.00 | 18.00 | 20.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PPE | 24.60 | 20.20 | 22.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PPP | 21.70 | 17.90 | 19.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PPS | 10.50 | 8.70 | 9.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PPT | 14.80 | 12.20 | 13.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PPY | 7.50 | 6.30 | 6.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PRC | 9.70 | 8.10 | 8.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PRE | 32.10 | 26.30 | 29.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSC | 10.60 | 8.80 | 9.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSD | 16.00 | 13.20 | 14.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSE | 10.40 | 8.60 | 9.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSI | 8.60 | 7.20 | 7.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PSW | 8.00 | 6.60 | 7.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PTD | 10.20 | 8.40 | 9.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PTI | 20.30 | 16.70 | 18.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PTS | 10.60 | 8.80 | 9.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PTX | 23.70 | 19.50 | 21.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PV2 | 2.00 | 1.80 | 1.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVB | 22.60 | 18.60 | 20.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVC | 12.60 | 10.40 | 11.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVG | 6.70 | 5.50 | 6.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVI | 67.10 | 54.90 | 61.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| PVS | 35.20 | 28.80 | 32.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| QHD | 59.10 | 48.50 | 53.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| QST | 26.80 | 22.00 | 24.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| QTC | 36.30 | 29.70 | 33.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| RCL | 12.90 | 10.70 | 11.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| S55 | 60.50 | 49.50 | 55.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| S99 | 7.90 | 6.50 | 7.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SAF | 62.10 | 50.90 | 56.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SCG | 72.20 | 59.20 | 65.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SCI | 8.20 | 6.80 | 7.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SD5 | 7.40 | 6.20 | 6.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SD9 | 11.40 | 9.40 | 10.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SDC | 6.30 | 5.30 | 5.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SDG | 7.90 | 6.50 | 7.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SDN | 16.50 | 13.50 | 15.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SDU | 6.10 | 5.10 | 5.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SEB | 42.90 | 35.10 | 39.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SED | 17.30 | 14.30 | 15.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SFN | 16.60 | 13.60 | 15.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SGC | 115.50 | 94.50 | 105.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SGD | 15.20 | 12.60 | 13.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SGH | 21.50 | 17.70 | 19.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHE | 6.40 | 5.40 | 5.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHN | 8.60 | 7.20 | 7.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SHS | 13.80 | 11.40 | 12.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SJ1 | 18.90 | 15.50 | 17.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SJE | 11.50 | 9.50 | 10.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SLS | 163.20 | 133.60 | 148.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SMN | 6.10 | 5.10 | 5.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SMT | 10.80 | 9.00 | 9.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SPC | 10.00 | 8.20 | 9.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SRA | 1.80 | 1.60 | 1.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SSM | 5.00 | 4.20 | 4.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| STC | 12.80 | 10.60 | 11.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| STP | 7.90 | 6.50 | 7.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SVN | 3.40 | 2.80 | 3.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| SZB | 48.60 | 39.80 | 44.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TA9 | 11.50 | 9.50 | 10.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TD6 | 6.90 | 5.70 | 6.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TDT | 6.90 | 5.70 | 6.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TET | 55.00 | 45.00 | 50.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TFC | 41.20 | 33.80 | 37.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| THB | 8.80 | 7.20 | 8.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| THD | 108.10 | 88.50 | 98.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| THS | 10.10 | 8.30 | 9.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| THT | 7.80 | 6.40 | 7.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TIG | 5.90 | 4.90 | 5.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TJC | 12.60 | 10.40 | 11.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TKU | 15.00 | 12.40 | 13.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TMB | 52.50 | 43.10 | 47.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TMC | 6.90 | 5.70 | 6.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TMX | 9.90 | 8.10 | 9.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TNG | 20.90 | 17.10 | 19.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TOT | 15.00 | 12.40 | 13.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TPP | 11.10 | 9.10 | 10.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TSB | 18.80 | 15.40 | 17.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TTC | 10.60 | 8.80 | 9.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TTH | 2.20 | 1.80 | 2.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TTL | 9.10 | 7.50 | 8.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TTT | 34.80 | 28.60 | 31.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TV3 | 15.40 | 12.60 | 14.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TV4 | 13.20 | 10.80 | 12.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TVC | 7.30 | 6.10 | 6.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TVD | 10.00 | 8.20 | 9.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| TXM | 4.50 | 3.70 | 4.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| UNI | 7.30 | 6.10 | 6.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| V12 | 11.20 | 9.20 | 10.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| V21 | 6.70 | 5.50 | 6.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VBC | 21.00 | 17.20 | 19.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC1 | 11.70 | 9.70 | 10.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC2 | 3.10 | 2.70 | 2.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC3 | 25.40 | 20.80 | 23.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC6 | 18.10 | 14.90 | 16.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC7 | 7.30 | 6.10 | 6.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VC9 | 4.70 | 3.90 | 4.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCC | 10.10 | 8.30 | 9.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCM | 6.20 | 5.20 | 5.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VCS | 33.50 | 27.50 | 30.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VDL | 11.90 | 9.90 | 10.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VE1 | 2.80 | 2.40 | 2.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VE3 | 11.90 | 9.90 | 10.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VE4 | 286.00 | 234.00 | 260.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VFS | 10.70 | 8.90 | 9.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VGP | 31.20 | 25.60 | 28.40 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VGS | 20.10 | 16.50 | 18.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VHE | 2.90 | 2.50 | 2.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VHL | 11.70 | 9.70 | 10.70 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIF | 15.70 | 12.90 | 14.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIG | 4.50 | 3.70 | 4.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VIT | 28.60 | 23.40 | 26.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VLA | 6.60 | 5.40 | 6.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VMC | 3.60 | 3.00 | 3.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VMS | 37.40 | 30.60 | 34.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNC | 38.50 | 31.50 | 35.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNF | 14.00 | 11.60 | 12.80 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNR | 19.60 | 16.20 | 17.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VNT | 34.40 | 28.20 | 31.30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VSA | 19.90 | 16.30 | 18.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VSM | 17.10 | 14.10 | 15.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTC | 10.00 | 8.20 | 9.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTH | 9.30 | 7.70 | 8.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTJ | 3.90 | 3.30 | 3.60 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTV | 15.50 | 12.70 | 14.10 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| VTZ | 22.20 | 18.20 | 20.20 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| WCS | 315.10 | 257.90 | 286.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| WSS | 6.60 | 5.40 | 6.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |
| X20 | 11.50 | 9.50 | 10.50 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – |